APOLLO HOSPITALS ENTERPRISE LIMITED Quotes Apollo Hospitals Enterprise Limited
Equities
APOLLOHOSP
INE437A01024
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,108 INR | +0.85% |
|
+4.49% | +7.08% |
| May. 31 | Transcript : Apollo Hospitals Enterprise Limited, Q4 2024 Earnings Call, May 31, 2024 | |
| May. 31 | Apollo Hospitals Enterprise Posts Gains in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 5934.65 ₹ | 5962 ₹ | 6014.55 ₹ | 6056.7 ₹ | 6,108 ₹ |
| Volume | 487 289 | 490 549 | 436 163 | 443 756 | 521 348 |
| Change | +1.52% | +0.46% | +0.88% | +0.70% | +0.85% |
| Opening | 5,915.00 | 5,970.00 | 5,987.75 | 6,040.00 | 6,075 |
| High | 5,944.75 | 5,975.00 | 6,031.00 | 6,075.00 | 6,167 |
| Low | 5,776.80 | 5,900.00 | 5,965.45 | 5,992.05 | 6,059 |
Performance
| 1 day | +0.85% | ||
| 1 week | +4.49% | ||
| Current month | +4.60% | ||
| 1 month | +4.76% | ||
| 3 months | -1.56% | ||
| 6 months | +10.11% | ||
| Current year | +7.08% | ||
| 1 year | +24.03% | ||
| 3 years | +83.06% | ||
| 5 years | +342.62% | ||
| 10 years | +502.15% |
Volumes
marketsDaily volume
521 348
Estimated daily volume
521 348
Avg. Volume 20 sessions
562 052
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
3 432 985 513.40
Avg. Volume 20 sessions USD
41 089 403.61
Record volume 1
11 491 320
Record volume 2
10 300 690
Record volume 3
8 998 610
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
871 045 780 349
Capitalization (USD)
10 425 546 945
Net sales (INR)
190 592 000 000
Net sales (USD)
2 281 195 648
Number of employees
83 147
Sales / Employee (INR)
2 292 229
Sales / Employee (USD)
27 436
Free-Float
70.32 %
Free-Float capitalization (INR)
612 499 208 721
Free-Float capitalization (USD)
7 331 003 029
Average Daily Capital Traded
0.39%
Highs and lows
1 week
5 776.80
6 167.25
1 month
5 693.206 167.25
Current year
5 640.006 874.45
1 year
4 726.006 874.45
3 years
3 141.756 874.45
5 years
1 047.056 874.45
10 years
910.106 874.45
Indicators
Moving average 5 days
5 962.72
Moving average 20 days
5 896.54
Moving average 50 days
6 095.03
Moving average 100 days
6 174.97
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
61.36
RSI 14 days
54.16
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +4.49% | +7.08% | +24.03% | 10.43B | ||
| +0.86% | -2.00% | -25.47% | -40.39% | 15.12B | ||
| +0.16% | +0.97% | +3.65% | +9.08% | 11.66B | ||
| -1.83% | -0.93% | -3.60% | -6.96% | 11.57B | ||
| -1.21% | +0.15% | +26.84% | +33.32% | 8.66B | ||
| -1.26% | +0.43% | -7.47% | -15.97% | 7.45B | ||
| -1.04% | -2.03% | +6.00% | +27.30% | 6.74B | ||
| +0.49% | +8.93% | +9.12% | +1.24% | 6.48B | ||
| -0.48% | +0.24% | -3.26% | +0.48% | 4.35B | ||
| +1.81% | +6.83% | +11.96% | +65.29% | 4.17B | ||
| -1.21% | +3.97% | +26.42% | +99.77% | 3.9B | ||
| -0.17% | 0.00% | - | - | 3.62B | ||
| +3.01% | +9.91% | - | - | 3.36B | ||
| -1.83% | -2.77% | -21.58% | -36.11% | 3.24B | ||
| -3.87% | +7.63% | +4.37% | +34.21% | 3.17B | ||
| -1.77% | -3.05% | -5.52% | -27.66% | 2.74B | ||
| Average | -0.48% | +2.65% | +2.04% | +11.97% | ||
| Weighted average by Cap. | -0.33% | +1.82% | +0.33% | +6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d03f1e4.JhzkYQyIrBPJ8JDPVA6zOUvpiDGoqg6JOWbslb4pLRo.SXeRC0Ljx3CjlP6BZUrGURir7VXe-F-5Vz-57-5CWm9lRacEPvHlQq-f4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:07 am | 6,108 | 10 | 521,348 |
| 05:59:59 am | 6,107 | 2 | 521,338 |
| 05:59:58 am | 6,115 | 7 | 521,336 |
| 05:59:58 am | 6,115 | 31 | 521,329 |
| 05:59:56 am | 6,115 | 4 | 521,298 |
| 05:59:55 am | 6,115 | 3 | 521,294 |
| 05:59:54 am | 6,115 | 51 | 521,291 |
| 05:59:52 am | 6,107 | 1 | 521,240 |
Monthly variations
Annual change
| 2024 | +6.18% | ||
| 2023 | +27.39% | ||
| 2022 | -10.69% | ||
| 2021 | +107.78% | ||
| 2020 | +67.32% | ||
| 2019 | +14.60% | ||
| 2018 | +4.44% | ||
| 2017 | +2.11% | ||
| 2016 | -19.54% | ||
| 2015 | +29.81% | ||
| 2014 | +19.37% | ||
| 2013 | +20.20% | ||
| 2012 | +39.30% | ||
| 2011 | +24.15% | ||
| 2010 | +38.63% | ||
| 2009 | +45.25% | ||
| 2008 | -13.99% | ||
| 2007 | +22.44% | ||
| 2006 | -13.87% | ||
| 2005 | +93.91% | ||
| 2004 | +41.73% | ||
| 2003 | +72.19% | ||
| 2002 | -3.08% | ||
| 2001 | -40.97% | ||
| 2000 | -5.32% | ||
| 1999 | +671.83% | ||
| 1998 | -11.58% | ||
| 1997 | -7.01% | ||
| 1996 | -10.12% |
- Stock Market
- Equities
- APOLLOHOSP Stock
- Quotes Apollo Hospitals Enterprise Limited
