AP ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.43 USD | -0.09% |
|
+0.26% | +2.70% |
| May. 15 | AP Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | AP Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.42 $ | 11.42 $ | 11.44 $ | 11.43 $ |
| Volume | 8 660 | 5 860 | 13 887 | 5 480 |
| Change | +0.18% | -.--% | +0.18% | -0.09% |
| Opening | 11.40 | 11.40 | 11.40 | 11.40 |
| High | 12.12 | 12.10 | 11.71 | 11.80 |
| Low | 11.40 | 11.40 | 11.40 | 11.40 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.26% | ||
| 1 month | +0.62% | ||
| 3 months | +1.96% | ||
| 6 months | +3.44% | ||
| Current year | +2.70% | ||
| 1 year | +7.42% |
Volumes
marketsDaily volume
5 480
Estimated daily volume
5 480
Avg. Volume 20 sessions
26 640
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
304 495.20
Record volume 1
3 543 834
Record volume 2
2 051 983
Record volume 3
1 211 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
178 479 838
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.31 %
Free-Float capitalization (USD)
102 281 092
Average Daily Capital Traded
0.17%
Highs and lows
1 week
11.40
12.12
1 month
11.3412.42
Current year
11.1312.42
1 year
10.6312.42
3 years
9.8612.42
5 years
9.8612.42
10 years
9.8612.42
Indicators
Moving average 5 days
11.42
Moving average 20 days
11.39
Moving average 50 days
10.67
Moving average 100 days
11.29
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
56.00
RSI 14 days
52.53
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.26% | +2.70% | +7.42% | 178M | ||
| -5.30% | +7.16% | +180.51% | +281.13% | 8.67B | ||
| +0.10% | -0.04% | +2.29% | +4.89% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +0.13% | -3.14% | +26.17% | +97.06% | 825M | ||
| -0.05% | +0.19% | +1.92% | - | 665M | ||
| +5.17% | +2.52% | +9.52% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -.--% | -3.20% | +9.17% | +0.77% | 530M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -2.11% | -19.68% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -.--% | +0.10% | - | - | 442M | ||
| -5.63% | -3.61% | -78.81% | - | 425M | ||
| +0.06% | +0.19% | +1.35% | - | 402M | ||
| Average | -0.16% | -0.27% | +13.62% | +55.89% | ||
| Weighted average by Cap. | -0.77% | +3.27% | +101.42% | +195.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c1ed67713833b18f.MBf-5Mwr23vh4-Zt15J_LdPzfHXuOFJwN7Cq4-qmT9I.Z3-XjPsTiTaVkJUs7ucUa4ydLBveTDooXIWaqbDXEJ1vf7G7h1HuCZuMow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.43 | 252 | 5,352 |
| 03:59:59 pm | 11.44 | 100 | 5,100 |
| 03:45:17 pm | 11.44 | 100 | 5,000 |
| 03:45:17 pm | 11.44 | 100 | 4,900 |
| 03:30:18 pm | 11.44 | 100 | 4,800 |
| 03:15:55 pm | 11.44 | 100 | 4,700 |
| 03:01:41 pm | 11.44 | 100 | 4,600 |
| 02:21:53 pm | 11.44 | 100 | 4,500 |
| 01:16:48 pm | 11.44 | 100 | 4,400 |
| 11:28:52 am | 11.45 | 400 | 4,300 |
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | +7.85% | ||
| 2022 | +4.67% |
- Stock Market
- Equities
- APCA Stock
- Quotes AP Acquisition Corp.
