AON PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284 USD | -0.57% |
|
+2.75% | -2.23% |
| Jun. 04 | Aon Poaches Broadridge Finance Chief Edmund Reese | DJ |
| Jun. 04 | Aon Names Edmund Reese CFO | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 281.64 $ | 281.26 $ | 284.5 $ | 285.58 $ | 284.3 $ |
| Volume | 1 823 234 | 1 482 894 | 1 044 686 | 1 207 573 | 340 918 |
| Change | +1.71% | -0.13% | +1.15% | +0.38% | -0.57% |
| Opening | 277.88 | 280.77 | 281.70 | 284.88 | 286.2 |
| High | 281.64 | 283.80 | 286.17 | 285.97 | 286.8 |
| Low | 276.76 | 278.60 | 280.54 | 283.01 | 284.3 |
Performance
| 1 day | +0.38% | ||
| 1 week | +3.54% | ||
| Current month | +1.40% | ||
| 1 month | +2.00% | ||
| 3 months | -9.40% | ||
| 6 months | -11.38% | ||
| Current year | -1.87% | ||
| 1 year | -8.58% | ||
| 3 years | +13.77% | ||
| 5 years | +52.34% | ||
| 10 years | +217.10% |
Volumes
marketsDaily volume
1 207 573
Estimated daily volume
1 207 573
Avg. Volume 20 sessions
1 451 390
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
414 487 956.20
Record volume 1
22 717 950
Record volume 2
20 410 600
Record volume 3
20 236 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
62 093 876 155
Net sales (USD)
13 376 000 000
Number of employees
50 000
Sales / Employee (USD)
267 520
Free-Float
96.99 %
Free-Float capitalization (USD)
60 223 473 086
Average Daily Capital Traded
0.67%
Highs and lows
1 week
276.76
286.17
1 month
275.07294.31
Current year
268.06336.06
1 year
268.06347.37
3 years
223.19347.37
5 years
143.93347.37
10 years
78.26347.37
Indicators
Moving average 5 days
281.98
Moving average 20 days
285.43
Moving average 50 days
299.47
Moving average 100 days
304.99
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
50.22
RSI 14 days
45.42
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +3.54% | -1.87% | -8.58% | 62.09B | ||
| -0.83% | +3.17% | +12.54% | +22.70% | 55.3B | ||
| -0.60% | +1.57% | +5.15% | +13.39% | 25.93B | ||
| +0.11% | +4.26% | +26.56% | +41.33% | 25.67B | ||
| +0.96% | -1.47% | +14.57% | +41.03% | 8.39B | ||
| +0.41% | +4.80% | +31.87% | +35.52% | 6.75B | ||
| +0.36% | +1.28% | -5.15% | -6.44% | 4.03B | ||
| +3.73% | +4.39% | - | - | 3.32B | ||
| -2.11% | 0.00% | +44.88% | +59.56% | 2.3B | ||
| +1.43% | +8.08% | +12.79% | +23.37% | 2.37B | ||
| +1.08% | -3.18% | -17.57% | +5.70% | 1.58B | ||
| 0.00% | -0.17% | +29.34% | +29.34% | 1.46B | ||
| +2.99% | +13.42% | -13.68% | +1.24% | 642M | ||
| +0.72% | +0.72% | +33.65% | -41.10% | 513M | ||
| -.--% | +0.06% | - | - | 421M | ||
| +5.00% | +2.94% | -8.70% | -13.22% | 430M | ||
| Average | +0.82% | +1.91% | +11.74% | +14.56% | ||
| Weighted average by Cap. | -0.04% | +2.91% | +9.44% | +14.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28ac02b97cba29e.jqE72JF43oNQl0aPKZoxcjpR5RHzzMCesJ0FVWqr3BM.-M0I4eUA69Jg7j7eeap5FFYagHzBq4bzgfFfJQjRv3W3lWnh8yud6gjxfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 285.6 | 154,273 | 819,862 |
| 03:59:59 pm | 285.6 | 1,400 | 665,589 |
| 03:59:59 pm | 285.6 | 131 | 664,189 |
| 03:59:59 pm | 285.6 | 100 | 664,058 |
| 03:59:59 pm | 285.6 | 252 | 663,958 |
| 03:59:58 pm | 285.6 | 162 | 663,706 |
| 03:59:57 pm | 285.6 | 133 | 663,544 |
| 03:59:57 pm | 285.6 | 200 | 663,411 |
| 03:59:57 pm | 285.5 | 100 | 663,211 |
| 03:59:57 pm | 285.6 | 200 | 663,111 |
Monthly variations
Annual change
| 2024 | -1.87% | ||
| 2023 | -3.04% | ||
| 2022 | -0.14% | ||
| 2021 | +42.26% | ||
| 2020 | +1.43% | ||
| 2019 | +43.29% | ||
| 2018 | +8.48% | ||
| 2017 | +20.15% | ||
| 2016 | +20.95% | ||
| 2015 | -2.76% | ||
| 2014 | +13.04% | ||
| 2013 | +50.85% | ||
| 2012 | +18.82% | ||
| 2011 | +1.72% | ||
| 2010 | +20.01% | ||
| 2009 | -16.07% | ||
| 2008 | -4.21% | ||
| 2007 | +34.95% | ||
| 2006 | -1.70% | ||
| 2005 | +50.67% | ||
| 2004 | -0.33% | ||
| 2003 | +26.73% | ||
| 2002 | -46.82% | ||
| 2001 | +3.71% | ||
| 2000 | -14.38% | ||
| 1999 | +8.35% | ||
| 1998 | -5.54% | ||
| 1997 | +41.55% | ||
| 1996 | +24.56% | ||
| 1995 | +55.86% | ||
| 1994 | -0.78% | ||
| 1993 | -10.42% | ||
| 1992 | +36.28% | ||
| 1991 | +14.03% | ||
| 1990 | -17.75% | ||
| 1989 | +50.89% | ||
| 1988 | +22.40% | ||
| 1987 | -13.27% | ||
| 1986 | +1.93% | ||
| 1985 | +35.74% | ||
| 1984 | -5.28% | ||
| 1983 | +45.70% | ||
| 1982 | +15.10% | ||
| 1981 | +36.17% | ||
| 1980 | -2.76% |
- Stock Market
- Equities
- AON Stock
- Quotes Aon plc
