AOKI HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,265 JPY | +1.44% |
|
-0.63% | +10.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1258 ¥ | 1234 ¥ | 1247 ¥ | 1265 ¥ |
| Volume | 74 800 | 112 400 | 131 900 | 100 300 |
| Change | -1.26% | -1.91% | +1.05% | +1.44% |
| Opening | 1,267.00 | 1,254.00 | 1,222.00 | 1,255.00 |
| High | 1,278.00 | 1,255.00 | 1,248.00 | 1,268.00 |
| Low | 1,258.00 | 1,232.00 | 1,220.00 | 1,249.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | -0.63% | ||
| 1 month | +13.66% | ||
| 3 months | +13.25% | ||
| 6 months | +6.93% | ||
| Current year | +10.87% | ||
| 1 year | +53.15% | ||
| 3 years | +98.59% | ||
| 5 years | +23.29% | ||
| 10 years | -11.54% |
Volumes
marketsDaily volume
100 300
Estimated daily volume
100 300
Avg. Volume 20 sessions
155 387
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
196 564 555.00
Avg. Volume 20 sessions USD
1 248 774.62
Record volume 1
2 055 700
Record volume 2
1 712 900
Record volume 3
1 700 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
106 416 227 137
Capitalization (USD)
676 062 291
Net sales (JPY)
176 170 000 000
Net sales (USD)
1 119 208 010
Number of employees
2 967
Sales / Employee (JPY)
59 376 475
Sales / Employee (USD)
377 219
Free-Float
37.35 %
Free-Float capitalization (JPY)
40 992 393 278
Free-Float capitalization (USD)
260 424 674
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 220.00
1 286.00
1 month
1 213.001 330.00
Current year
1 059.001 330.00
1 year
820.001 330.00
3 years
503.001 330.00
5 years
405.001 330.00
10 years
405.001 840.00
Indicators
Moving average 5 days
1 255.60
Moving average 20 days
1 261.30
Moving average 50 days
1 178.86
Moving average 100 days
1 165.55
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
48.88
RSI 14 days
54.14
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -0.63% | +10.87% | +53.15% | 676M | ||
| -1.80% | -1.67% | +10.47% | +39.21% | 147B | ||
| +1.59% | -0.25% | +14.92% | +23.04% | 78.44B | ||
| -0.06% | -1.67% | +0.99% | +34.88% | 46.86B | ||
| -1.06% | -4.59% | -20.50% | -36.35% | 42.17B | ||
| +0.46% | -0.88% | +5.08% | +37.03% | 28.38B | ||
| +1.91% | +19.80% | +23.43% | +59.54% | 15.15B | ||
| +0.02% | -0.30% | +15.03% | +47.15% | 14.31B | ||
| +2.69% | +2.81% | +18.15% | +8.67% | 9.99B | ||
| -3.14% | +15.12% | +95.95% | +457.11% | 8.83B | ||
| +28.60% | +38.04% | +38.50% | +261.10% | 10.82B | ||
| +1.23% | -0.34% | +7.10% | +44.50% | 8.16B | ||
| -1.80% | -0.05% | -26.91% | -51.95% | 4.69B | ||
| -1.17% | -5.14% | +3.83% | +116.03% | 4.32B | ||
| +2.07% | -0.23% | -31.23% | -1.57% | 4.03B | ||
| +0.30% | -0.10% | +16.87% | +35.33% | 3.89B | ||
| Average | +0.25% | +3.75% | +11.41% | +70.43% | ||
| Weighted average by Cap. | -0.29% | +0.65% | +9.23% | +42.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49d35d3.hn85T6ImRZ6EeX_Cr8SX0sQ-pYBircspjr1E9rUXsH0.9RZ-A81lJ6vuTBm1xp7Q4L5tlucR_q9m7-42x9B6-jjLJWg_8E8P-85UNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,265 | 35,200 | 100,300 |
| 01:59:36 am | 1,267 | 100 | 65,100 |
| 01:59:36 am | 1,267 | 200 | 65,000 |
| 01:59:30 am | 1,266 | 100 | 64,800 |
| 01:59:30 am | 1,266 | 200 | 64,700 |
| 01:59:29 am | 1,267 | 100 | 64,500 |
| 01:59:27 am | 1,267 | 100 | 64,400 |
| 01:59:24 am | 1,267 | 100 | 64,300 |
| 01:59:24 am | 1,267 | 100 | 64,200 |
| 01:59:15 am | 1,267 | 100 | 64,100 |
Monthly variations
Annual change
| 2024 | +10.87% | ||
| 2023 | +66.81% | ||
| 2022 | +10.86% | ||
| 2021 | +19.57% | ||
| 2020 | -54.38% | ||
| 2019 | -12.39% | ||
| 2018 | -22.04% | ||
| 2017 | +15.16% | ||
| 2016 | -9.16% | ||
| 2015 | +29.01% | ||
| 2014 | -32.73% | ||
| 2013 | +84.99% | ||
| 2012 | +57.01% | ||
| 2011 | -14.62% | ||
| 2010 | +59.20% | ||
| 2009 | -0.22% | ||
| 2008 | -52.90% | ||
| 2007 | -7.04% | ||
| 2006 | -0.47% | ||
| 2005 | +55.45% | ||
| 2004 | +68.97% | ||
| 2003 | +72.13% | ||
| 2002 | +21.76% | ||
| 2001 | +20.63% | ||
| 2000 | -13.51% | ||
| 1999 | -26.29% | ||
| 1998 | -22.77% | ||
| 1997 | -65.97% | ||
| 1996 | -24.21% | ||
| 1995 | -3.08% | ||
| 1994 | -38.68% | ||
| 1993 | +63.08% | ||
| 1992 | -44.79% |
- Stock Market
- Equities
- 8214 Stock
- Quotes AOKI Holdings Inc.
