ANZ GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.25 AUD | +1.15% |
|
+0.50% | +8.99% |
| May. 31 | ANZ Sells 5.2% AmBank Stake at 4.10 Ringgit Per Share | MT |
| May. 27 | Fitch Upgrades ANZ Bank's Senior Unsecured Credit Ratings | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 28.57 $ | 27.87 $ | 27.93 $ | 28.25 $ |
| Volume | 3 399 004 | 5 095 675 | 4 226 567 | 11 980 200 |
| Change | +0.49% | -2.45% | +0.22% | +1.15% |
| Opening | 28.45 | 28.30 | 27.67 | 28.16 |
| High | 28.62 | 28.36 | 27.93 | 28.25 |
| Low | 28.34 | 27.86 | 27.56 | 27.92 |
Performance
| 1 day | +1.15% | ||
| 1 week | +0.50% | ||
| 1 month | +0.32% | ||
| 3 months | -0.70% | ||
| 6 months | +15.92% | ||
| Current year | +8.99% | ||
| 1 year | +23.25% | ||
| 3 years | -1.60% | ||
| 5 years | +1.33% | ||
| 10 years | -15.65% |
Volumes
marketsDaily volume
11 980 201
Estimated daily volume
11 980 201
Avg. Volume 20 sessions
5 231 021
Daily volume ratio
2.29
Avg. Volume 20 sessions AUD
147 776 343.25
Avg. Volume 20 sessions USD
98 300 823.53
Record volume 1
63 388 790
Record volume 2
45 139 690
Record volume 3
40 788 276
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
84 690 576 146
Capitalization (USD)
56 336 171 252
Net sales (AUD)
20 893 000 000
Net sales (USD)
13 898 023 600
Number of employees
40 342
Sales / Employee (AUD)
517 897
Sales / Employee (USD)
344 505
Highs and lows
1 week
27.56
28.62
1 month
27.5629.23
Current year
25.4229.90
1 year
22.5829.90
3 years
20.9529.90
5 years
14.1029.90
10 years
14.1037.25
Indicators
Moving average 5 days
28.21
Moving average 20 days
28.39
Moving average 50 days
28.62
Moving average 100 days
28.15
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
41.89
RSI 14 days
43.72
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +0.50% | +8.99% | +23.25% | 56.34B | ||
| -2.68% | -14.17% | +8.64% | +10.85% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| -0.28% | -.--% | +10.36% | +8.03% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.59% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.78% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.18% | 35.72B | ||
| +4.17% | -.--% | -18.33% | -15.68% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +54.26% | 25.61B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -1.26% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.04% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +16.03% | 16.72B | ||
| +1.70% | -5.01% | -13.90% | +18.24% | 15.78B | ||
| -.--% | -0.58% | +16.92% | +41.91% | 15.53B | ||
| Average | +0.78% | -1.88% | +1.21% | +11.98% | ||
| Weighted average by Cap. | +0.10% | -4.83% | +3.54% | +11.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fdb88f0.h8pRxh7vAb8Ok27USzhwZ5vlaIDYrPqkRMVyzrqwjow.zvgipy-8XtFR6ymgPm0UIaKCA8WL2Y_cAfA0r4Lxysn_qQCzU4Ns01biAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:49 am | 28.25 | 17,955 | 10,458,680 |
| 02:10:49 am | 28.25 | 6,166 | 10,440,725 |
| 02:10:49 am | 28.25 | 1,053 | 10,434,559 |
| 02:10:49 am | 28.25 | 5,210 | 10,433,506 |
| 02:10:49 am | 28.25 | 100 | 10,428,296 |
| 02:10:49 am | 28.25 | 6,746 | 10,428,196 |
| 02:10:49 am | 28.25 | 808 | 10,421,450 |
| 02:10:49 am | 28.25 | 5,121 | 10,420,642 |
| 02:10:49 am | 28.25 | 12,185 | 10,415,521 |
| 02:10:49 am | 28.25 | 9,986 | 10,403,336 |
Monthly variations
Annual change
| 2024 | +8.99% | ||
| 2023 | +8.95% | ||
| 2022 | -13.52% | ||
| 2021 | +21.19% | ||
| 2020 | -7.84% | ||
| 2019 | +0.70% | ||
| 2018 | -14.89% | ||
| 2017 | -5.52% | ||
| 2016 | +8.92% | ||
| 2015 | -12.96% | ||
| 2014 | -0.43% | ||
| 2013 | +28.66% | ||
| 2012 | +22.02% | ||
| 2011 | -12.08% | ||
| 2010 | +2.05% | ||
| 2009 | +49.64% | ||
| 2008 | -44.32% | ||
| 2007 | -2.66% | ||
| 2006 | +17.79% | ||
| 2005 | +16.32% | ||
| 2004 | +16.46% | ||
| 2003 | +1.90% | ||
| 2002 | -2.58% | ||
| 2001 | +23.85% | ||
| 2000 | +29.77% | ||
| 1999 | +3.75% | ||
| 1998 | +5.33% | ||
| 1997 | +27.87% | ||
| 1996 | +25.67% | ||
| 1995 | +48.47% | ||
| 1994 | -13.97% | ||
| 1993 | +64.67% | ||
| 1992 | -37.63% | ||
| 1991 | +46.65% | ||
| 1990 | -45.51% | ||
| 1989 | +9.85% | ||
| 1988 | +48.11% | ||
| 1987 | +48.66% | ||
| 1986 | +27.85% | ||
| 1985 | +2.71% | ||
| 1984 | +6.55% | ||
| 1983 | +62.78% | ||
| 1982 | -9.69% | ||
| 1981 | +69.22% | ||
| 1980 | +6.00% |
- Stock Market
- Equities
- ANZ Stock
- Quotes ANZ Group Holdings Limited
