ANTOFAGASTA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,203 GBX | -0.09% |
|
-1.91% | +31.17% |
| May. 30 | Curtain down for the BHP-Anglo takeover saga |  |
| May. 29 | Anglo rejects BHP’s call for an extended negotiation timeline | |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2311 p | 2270 p | 2205 p | 2203 p |
| Volume | 878 617 | 1 416 724 | 1 441 939 | 6 292 458 |
| Change | +2.89% | -1.77% | -2.86% | -0.09% |
| Opening | 2,291.00 | 2,306.00 | 2,185.00 | 2,221.00 |
| High | 2,332.00 | 2,326.00 | 2,284.00 | 2,229.00 |
| Low | 2,232.00 | 2,248.00 | 2,176.00 | 2,179.00 |
Performance
| 1 day | -0.09% | ||
| 1 week | -1.91% | ||
| 1 month | -0.32% | ||
| 3 months | +21.21% | ||
| 6 months | +56.41% | ||
| Current year | +31.17% | ||
| 1 year | +64.71% | ||
| 3 years | +42.64% | ||
| 5 years | +181.43% | ||
| 10 years | +179.39% |
Volumes
marketsDaily volume
4 400 595
Estimated daily volume
4 400 595
Avg. Volume 20 sessions
1 160 611
Daily volume ratio
3.79
Avg. Volume 20 sessions GBX
2 556 826 033.00
Avg. Volume 20 sessions USD
2 556 826 033.00
Record volume 1
27 443 920
Record volume 2
26 604 590
Record volume 3
22 968 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
27 634 042 459
Capitalization (USD)
27 634 042 459
Net sales (USD)
6 324 500 000
Number of employees
7 753
Sales / Employee (USD)
815 749
Free-Float
34.5 %
Free-Float capitalization (GBX)
9 533 118 454
Free-Float capitalization (USD)
9 533 118 454
Average Daily Capital Traded
9.25%
Highs and lows
1 week
2 176.00
2 332.00
1 month
2 086.002 425.00
Current year
1 538.002 425.00
1 year
1 280.002 425.00
3 years
971.202 425.00
5 years
575.002 425.00
10 years
340.602 425.00
Indicators
Moving average 5 days
2 247.25
Moving average 20 days
2 259.95
Moving average 50 days
2 189.67
Moving average 100 days
1 964.83
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-10.81%
STIM
RSI 9 days
40.66
RSI 14 days
46.12
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -1.91% | +31.17% | +64.71% | 27.63B | ||
| -3.01% | +14.45% | +84.35% | - | 53.9B | ||
| -1.22% | -2.41% | +10.96% | +37.29% | 14.18B | ||
| -1.74% | -3.26% | +61.38% | -38.43% | 10.61B | ||
| -0.50% | +0.25% | +20.73% | +36.55% | 7B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -2.93% | -6.25% | +48.84% | +79.10% | 5.3B | ||
| +0.21% | -4.20% | +30.04% | +214.31% | 4.12B | ||
| -0.60% | +0.91% | +82.44% | +128.92% | 3.84B | ||
| +0.54% | -1.28% | +26.02% | +60.87% | 2.81B | ||
| -0.90% | -7.32% | +89.83% | +102.02% | 2.69B | ||
| -1.79% | -6.81% | +38.52% | +29.15% | 2.19B | ||
| -.--% | -.--% | +31.84% | +44.64% | 1.4B | ||
| +2.46% | -.--% | +11.25% | +35.47% | 1.08B | ||
| -.--% | +1.41% | +19.94% | +41.50% | 774M | ||
| +5.01% | +15.35% | -0.22% | -16.09% | 722M | ||
| Average | -0.28% | -1.81% | +39.14% | +58.57% | ||
| Weighted average by Cap. | -1.51% | -3.32% | +54.47% | +54.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0d7cb70d99d95e.DnPxN7JqOqG1McBJaKPYelLC5Vr-XFk5dXh5EhZAdi4.eSCrcuIMTdjnbooIPtmJShSYrBOELAoKHzFBYiYuDFpeO5R_3Dly-OZ4tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 2,180 | 46 | 330,691 |
| 11:29:59 am | 2,180 | 114 | 330,645 |
| 11:29:59 am | 2,179 | 168 | 330,531 |
| 11:29:58 am | 2,180 | 118 | 330,363 |
| 11:29:58 am | 2,180 | 123 | 330,245 |
| 11:29:58 am | 2,180 | 118 | 330,122 |
| 11:29:58 am | 2,181 | 181 | 330,004 |
| 11:29:52 am | 2,179 | 196 | 329,823 |
| 11:29:52 am | 2,179 | 193 | 329,627 |
Monthly variations
Annual change
| 2024 | +31.17% | ||
| 2023 | +8.67% | ||
| 2022 | +15.47% | ||
| 2021 | -7.08% | ||
| 2020 | +57.12% | ||
| 2019 | +17.06% | ||
| 2018 | -22.07% | ||
| 2017 | +48.89% | ||
| 2016 | +43.83% | ||
| 2015 | -37.63% | ||
| 2014 | -8.68% | ||
| 2013 | -37.76% | ||
| 2012 | +8.97% | ||
| 2011 | -24.63% | ||
| 2010 | +62.50% | ||
| 2009 | +133.14% | ||
| 2008 | -40.66% | ||
| 2007 | +40.86% | ||
| 2006 | +36.17% | ||
| 2005 | +66.73% | ||
| 2004 | +6.26% | ||
| 2003 | +68.80% | ||
| 2002 | +18.15% | ||
| 2001 | +19.68% | ||
| 2000 | +2.79% | ||
| 1999 | +138.89% | ||
| 1998 | -45.45% | ||
| 1997 | -2.94% | ||
| 1996 | +16.04% | ||
| 1995 | -6.98% | ||
| 1994 | -12.01% |
- Stock Market
- Equities
- ANTO Stock
- Quotes Antofagasta plc
