ANSYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317.4 USD | -0.77% |
|
-4.13% | -12.52% |
| May. 29 | Ansys Launches Ansys Access on Microsoft Azure | CI |
| May. 23 | Synopsys lifts annual forecast on AI boom driving demand for chip design software | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 328.08 $ | 322.44 $ | 319.91 $ | 317.45 $ |
| Volume | 466 658 | 460 218 | 366 715 | 729 944 |
| Change | -0.92% | -1.72% | -0.78% | -0.77% |
| Opening | 328.41 | 325.15 | 320.84 | 320.51 |
| High | 329.83 | 326.92 | 323.41 | 320.87 |
| Low | 325.80 | 321.10 | 319.53 | 312.27 |
Performance
| 1 day | -0.77% | ||
| 1 week | -4.13% | ||
| 1 month | -2.29% | ||
| 3 months | -5.00% | ||
| 6 months | +8.21% | ||
| Current year | -12.52% | ||
| 1 year | -1.90% | ||
| 3 years | -6.06% | ||
| 5 years | +76.85% | ||
| 10 years | +332.20% |
Volumes
marketsDaily volume
729 944
Estimated daily volume
729 944
Avg. Volume 20 sessions
418 675
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
132 908 378.75
Record volume 1
17 613 440
Record volume 2
12 638 800
Record volume 3
9 125 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 713 378 968
Net sales (USD)
2 269 949 000
Number of employees
6 200
Sales / Employee (USD)
366 121
Free-Float
91.25 %
Free-Float capitalization (USD)
27 598 111 286
Average Daily Capital Traded
0.48%
Highs and lows
1 week
312.27
329.83
1 month
308.03335.18
Current year
308.03359.99
1 year
258.01364.31
3 years
194.23413.89
5 years
174.25413.89
10 years
71.09413.89
Indicators
Moving average 5 days
323.90
Moving average 20 days
325.71
Moving average 50 days
332.33
Moving average 100 days
334.17
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
34.83
RSI 14 days
39.31
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -4.13% | -12.52% | -1.90% | 27.71B | ||
| -0.25% | -6.45% | -25.45% | +6.46% | 199B | ||
| +1.17% | -2.18% | -2.28% | +17.29% | 57.03B | ||
| +2.03% | -4.19% | -23.33% | -0.16% | 56.15B | ||
| +0.89% | -6.14% | -17.16% | +1.16% | 43.15B | ||
| -6.19% | -10.86% | -9.23% | +16.09% | 36.86B | ||
| +1.35% | -1.53% | -2.78% | +3.91% | 35.56B | ||
| -1.25% | -0.83% | +104.44% | +225.75% | 26.8B | ||
| +1.37% | -3.69% | +0.73% | +31.13% | 21.1B | ||
| +0.27% | -.--% | +8.61% | +22.82% | 14.47B | ||
| +0.72% | +2.90% | +20.21% | +22.78% | 13.65B | ||
| -5.84% | -13.93% | +10.90% | -18.24% | 8.25B | ||
| +0.30% | -1.24% | +76.77% | +104.82% | 7.74B | ||
| +2.17% | +1.63% | -6.00% | -1.84% | 7.76B | ||
| +1.03% | -1.40% | -23.44% | -1.95% | 7.45B | ||
| -0.84% | -6.64% | -1.80% | +2.24% | 6.95B | ||
| Average | +0.68% | -3.67% | +6.10% | +26.90% | ||
| Weighted average by Cap. | +0.91% | -4.75% | -7.67% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9de.AtxUzwNiOol7uBhMOr4jsJPXAEcL1fcJj98JDTYJlR4.Z6kZjDctc_MM_C0qS8xCxsKRSB5is8943O18UhtQ43FvpjiOZyN44hXsWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 317.4 | 213,530 | 438,405 |
| 03:59:59 pm | 317.8 | 100 | 224,875 |
| 03:59:59 pm | 317.8 | 273 | 224,775 |
| 03:59:59 pm | 317.8 | 190 | 224,502 |
| 03:59:59 pm | 317.8 | 337 | 224,312 |
| 03:59:59 pm | 317.7 | 200 | 223,975 |
| 03:59:59 pm | 317.6 | 200 | 223,775 |
| 03:59:59 pm | 317.6 | 200 | 223,575 |
| 03:59:59 pm | 317.6 | 290 | 223,375 |
| 03:59:59 pm | 317.6 | 762 | 223,085 |
Monthly variations
Annual change
| 2024 | -12.52% | ||
| 2023 | +50.20% | ||
| 2022 | -39.77% | ||
| 2021 | +10.26% | ||
| 2020 | +41.33% | ||
| 2019 | +80.08% | ||
| 2018 | -3.15% | ||
| 2017 | +59.57% | ||
| 2016 | -0.01% | ||
| 2015 | +12.80% | ||
| 2014 | -5.96% | ||
| 2013 | +29.49% | ||
| 2012 | +17.56% | ||
| 2011 | +10.01% | ||
| 2010 | +19.81% | ||
| 2009 | +55.83% | ||
| 2008 | -32.73% | ||
| 2007 | +90.66% | ||
| 2006 | +1.87% | ||
| 2005 | +33.16% | ||
| 2004 | +61.51% | ||
| 2003 | +96.53% | ||
| 2002 | -18.05% | ||
| 2001 | +119.11% | ||
| 2000 | +2.27% | ||
| 1999 | -.--% | ||
| 1998 | +51.72% | ||
| 1997 | -46.30% | ||
| 1996 | +13.68% |
- Stock Market
- Equities
- ANSS Stock
- Quotes ANSYS, Inc.
