ANNOVIS BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.67 USD | -0.89% |
|
+11.17% | -64.33% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 6.81 $ | 6.61 $ | 6.73 $ | 6.67 $ |
| Volume | 174 509 | 145 592 | 288 946 | 157 170 |
| Change | +3.97% | -2.94% | +1.82% | -0.89% |
| Opening | 6.60 | 7.04 | 6.72 | 6.65 |
| High | 7.21 | 7.04 | 7.00 | 6.95 |
| Low | 6.58 | 6.57 | 6.45 | 6.61 |
Performance
| 1 day | -0.89% | ||
| 1 week | +11.17% | ||
| Current month | +1.83% | ||
| 1 month | +28.76% | ||
| 3 months | -26.38% | ||
| 6 months | -35.24% | ||
| Current year | -64.33% | ||
| 1 year | -50.52% | ||
| 3 years | -89.57% |
Volumes
marketsDaily volume
157 311
Estimated daily volume
157 311
Avg. Volume 20 sessions
366 795
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
2 446 522.65
Record volume 1
47 607 830
Record volume 2
39 105 800
Record volume 3
12 464 590
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
75 184 060
Net sales (USD)
0
Number of employees
11
Sales / Employee (USD)
0
Free-Float
74.8 %
Free-Float capitalization (USD)
56 239 393
Average Daily Capital Traded
3.25%
Highs and lows
1 week
6.00
7.50
1 month
4.7910.40
Current year
4.7920.00
1 year
4.7922.49
3 years
4.79132.00
5 years
2.42132.00
10 years
2.42132.00
Indicators
Moving average 5 days
6.54
Moving average 20 days
7.00
Moving average 50 days
9.11
Moving average 100 days
9.62
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+36.58%
Price spread / (MMA100)
+44.19%
STIM
RSI 9 days
44.04
RSI 14 days
44.34
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +11.17% | -64.33% | -50.52% | 75.18M | ||
| +0.52% | +10.07% | +19.33% | +45.19% | 125B | ||
| -0.51% | +3.55% | +13.95% | +33.39% | 109B | ||
| -0.67% | +9.20% | -3.53% | -6.36% | 24.74B | ||
| +0.51% | +0.48% | +2.71% | -5.74% | 22.67B | ||
| +0.15% | +1.04% | -9.95% | -28.71% | 18.14B | ||
| -0.75% | +0.73% | -41.48% | -35.57% | 16.67B | ||
| -0.90% | +4.18% | -12.62% | -28.96% | 16.64B | ||
| -0.46% | -1.15% | +0.99% | +41.77% | 13.45B | ||
| -1.96% | +1.02% | +21.79% | -6.92% | 11.32B | ||
| -1.14% | +6.76% | +84.48% | +193.63% | 9.32B | ||
| -1.27% | +6.76% | +15.46% | +42.40% | 7.99B | ||
| +6.69% | +10.65% | -22.62% | -28.72% | 7.95B | ||
| 0.00% | +4.52% | +9.96% | +50.74% | 7.94B | ||
| -1.59% | -1.37% | -5.05% | +22.74% | 7.45B | ||
| -6.59% | -13.81% | +195.54% | +138.40% | 6.49B | ||
| Average | -0.49% | +3.82% | +12.79% | +23.55% | ||
| Weighted average by Cap. | -0.15% | +5.34% | +12.65% | +27.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afb3daacb52b331ffc3b5dbf141c5a22.nxFuQXkGJ7u04eQS_t51c8hSLs01Kh6Fxpo15k9vkrE.00UYEQ1KfcGN0p1kx79BI79hHZVZTHr2jetxgWJWwuLATjsjTnBI09qLjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.67 | 1,690 | 135,588 |
| 03:59:59 pm | 6.69 | 301 | 133,898 |
| 03:59:54 pm | 6.66 | 100 | 133,597 |
| 03:59:54 pm | 6.66 | 100 | 133,497 |
| 03:59:53 pm | 6.68 | 100 | 133,397 |
| 03:59:53 pm | 6.68 | 4,000 | 133,297 |
| 03:59:53 pm | 6.66 | 100 | 129,297 |
| 03:59:53 pm | 6.66 | 100 | 129,197 |
| 03:59:53 pm | 6.66 | 173 | 129,097 |
| 03:59:31 pm | 6.65 | 100 | 128,924 |
Monthly variations
Annual change
| 2024 | -64.33% | ||
| 2023 | +39.24% | ||
| 2022 | -23.61% | ||
| 2021 | +133.16% | ||
| 2020 | -21.38% |
- Stock Market
- Equities
- ANVS Stock
- Quotes Annovis Bio, Inc.
