ANGLOGOLD ASHANTI PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.19 USD | -1.95% |
|
-0.45% | +29.43% |
| May. 29 | RBC Boosts Price Target on AngloGold Ashanti to $26 From $17, Keeps Sector Perform Rating | MT |
| May. 29 | AngloGold Ashanti plc Appoints Jochen Tilk as a Director | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 24.82 $ | 24.1 $ | 24.67 $ | 24.19 $ |
| Volume | 1 064 167 | 1 107 989 | 1 897 488 | 2 209 237 |
| Change | +2.14% | -2.90% | +2.37% | -1.95% |
| Opening | 24.85 | 24.44 | 24.00 | 24.36 |
| High | 25.00 | 24.69 | 25.17 | 24.61 |
| Low | 24.67 | 24.04 | 23.94 | 23.71 |
Performance
| 1 day | -1.95% | ||
| 1 week | -0.45% | ||
| 1 month | +5.22% | ||
| 3 months | +29.98% | ||
| 6 months | +25.66% | ||
| Current year | +29.43% |
Volumes
marketsDaily volume
2 209 237
Estimated daily volume
2 209 237
Avg. Volume 20 sessions
1 476 657
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
35 720 332.83
Record volume 1
5 270 392
Record volume 2
5 165 801
Record volume 3
4 776 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 095 432 829
Net sales (USD)
4 480 000 000
Number of employees
12 227
Sales / Employee (USD)
366 402
Free-Float
99.94 %
Free-Float capitalization (USD)
10 147 621 448
Average Daily Capital Traded
0.35%
Highs and lows
1 week
23.71
25.17
1 month
22.4526.01
Current year
15.8026.01
1 year
14.9126.01
3 years
14.9126.01
5 years
14.9126.01
10 years
14.9126.01
Indicators
Moving average 5 days
24.42
Moving average 20 days
24.32
Moving average 50 days
23.45
Moving average 100 days
21.07
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-12.91%
STIM
RSI 9 days
53.13
RSI 14 days
54.04
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| +0.14% | -0.07% | +1.35% | +3.45% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +34.32% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | +1.35% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +21.34% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +11.15% | 10.94B | ||
| -0.27% | +0.27% | +38.03% | +72.97% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +3.51% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +35.98% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +23.74% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +9.17% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -23.66% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +17.03% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +71.92% | 3.28B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.19% | +0.39% | +16.77% | +20.16% | ||
| Weighted average by Cap. | -0.23% | +0.02% | +12.31% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e370fdaf1b5fee468802ef17e70.2uH5UDUiTp6zdGNHfv8cGgD3-FHGZygqvGxL2orT-zc.sNadB0EUfNzaRhJqRqBOd02UmWeyFhBk0QN86dOXvQ6bqZUIAEgU6P8VDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:45 pm | 24.19 | 325,624 | 1,785,911 |
| 04:00:03 pm | 24.21 | 100 | 1,460,287 |
| 03:59:58 pm | 24.21 | 100 | 1,460,187 |
| 03:59:58 pm | 24.21 | 100 | 1,460,087 |
| 03:59:58 pm | 24.21 | 100 | 1,459,987 |
| 03:59:58 pm | 24.21 | 400 | 1,459,887 |
| 03:59:58 pm | 24.21 | 100 | 1,459,487 |
| 03:59:58 pm | 24.21 | 100 | 1,459,387 |
| 03:59:58 pm | 24.21 | 100 | 1,459,287 |
| 03:59:58 pm | 24.21 | 147 | 1,459,187 |
Monthly variations
Annual change
| 2024 | +29.43% | ||
| 2023 | +2.81% |
- Stock Market
- Equities
- AU Stock
- Quotes AngloGold Ashanti plc
