ANGLO-EASTERN PLANTATIONS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 672 GBX | -0.30% |
|
-1.75% | +0.30% |
| May. 30 | EARNINGS AND TRADING: Lowland beats benchmark; EnQuest output in line | AN |
| Apr. 30 | EARNINGS: Anglo-Eastern Plantations lifts dividend; profit falls | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 688 p | 694 p | 674 p | 672 p |
| Volume | 5 805 | 6 375 | 15 676 | 13 022 |
| Change | +0.58% | +0.87% | -2.88% | -0.30% |
| Opening | 692.00 | 700.00 | 692.00 | 678.00 |
| High | 698.00 | 707.30 | 698.00 | 690.96 |
| Low | 687.33 | 694.00 | 674.00 | 672.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.75% | ||
| 1 month | -5.35% | ||
| 3 months | -1.47% | ||
| 6 months | -3.31% | ||
| Current year | +0.30% | ||
| 1 year | -21.68% | ||
| 3 years | +0.30% | ||
| 5 years | +46.41% | ||
| 10 years | -6.08% |
Volumes
marketsDaily volume
9 442
Estimated daily volume
9 442
Avg. Volume 20 sessions
10 433
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
7 010 976.00
Avg. Volume 20 sessions USD
7 010 976.00
Record volume 1
1 043 950
Record volume 2
762 722
Record volume 3
749 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
337 736 804
Capitalization (USD)
337 736 804
Net sales (USD)
370 962 000
Number of employees
12 671
Sales / Employee (USD)
29 276
Free-Float
29.25 %
Free-Float capitalization (GBX)
99 823 068
Free-Float capitalization (USD)
99 823 068
Average Daily Capital Traded
2.08%
Highs and lows
1 week
672.00
707.30
1 month
672.00734.00
Current year
670.00778.00
1 year
650.50848.00
3 years
553.58972.00
5 years
336.00972.00
10 years
336.00972.00
Indicators
Moving average 5 days
682.00
Moving average 20 days
696.35
Moving average 50 days
709.52
Moving average 100 days
701.18
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
35.00
RSI 14 days
38.62
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -1.75% | +0.30% | -21.68% | 338M | ||
| -1.56% | -2.33% | +10.33% | +13.51% | 3.26B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.81B | ||
| -1.06% | -2.57% | -5.31% | +3.21% | 1.5B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| +0.59% | -4.06% | -7.10% | -11.73% | 1.25B | ||
| -1.45% | -5.27% | -6.88% | +20.72% | 1.2B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.18B | ||
| +1.31% | +0.49% | +0.65% | -7.41% | 1.17B | ||
| +0.84% | -1.80% | +5.63% | -.--% | 1.14B | ||
| -.--% | -4.52% | -18.75% | -24.89% | 1.14B | ||
| +1.70% | +0.43% | -11.01% | -11.38% | 1.12B | ||
| +0.82% | -2.89% | -6.58% | -3.15% | 1.05B | ||
| +1.62% | +0.25% | +17.72% | +33.72% | 1.05B | ||
| -3.86% | -4.53% | +16.10% | +14.64% | 981M | ||
| -2.29% | -6.57% | -7.25% | -2.29% | 992M | ||
| Average | -0.22% | -7.88% | -6.73% | -4.92% | ||
| Weighted average by Cap. | -0.33% | -10.44% | -8.35% | -5.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b94410f6e4ec14cd8935b6d8b7da546.Hz-tTlsWYF__djeF6Fp1_cpU4rFvz3Yn5HL5J0xfcKc.fUnaPTFBATaaI1DpmWM2t6Fit-E-nhVyiDvPYhM9R-F2fO4ROkcBGYdAUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 672 | 945 | 9,442 |
| 11:18:45 am | 684.5 | 1,000 | 8,497 |
| 11:15:58 am | 687.2 | 1 | 7,497 |
| 11:11:17 am | 672 | 303 | 7,496 |
| 11:11:16 am | 672 | 782 | 7,193 |
| 10:44:40 am | 672 | 251 | 6,411 |
| 10:24:36 am | 672 | 490 | 6,160 |
| 10:24:36 am | 672 | 255 | 5,670 |
| 10:08:39 am | 672 | 245 | 5,415 |
Monthly variations
Annual change
| 2024 | +0.30% | ||
| 2023 | -16.25% | ||
| 2022 | +11.11% | ||
| 2021 | +23.50% | ||
| 2020 | +1.57% | ||
| 2019 | +1.06% | ||
| 2018 | -26.14% | ||
| 2017 | +14.01% | ||
| 2016 | +27.02% | ||
| 2015 | -4.32% | ||
| 2014 | -17.47% | ||
| 2013 | +0.37% | ||
| 2012 | -2.19% | ||
| 2011 | -5.84% | ||
| 2010 | +87.02% | ||
| 2009 | +44.61% | ||
| 2008 | -39.85% | ||
| 2007 | +43.12% | ||
| 2006 | +27.55% | ||
| 2005 | +49.39% | ||
| 2004 | +2.50% | ||
| 2003 | +72.73% | ||
| 2002 | +150.35% | ||
| 2001 | -13.95% | ||
| 2000 | -.--% | ||
| 1999 | -4.44% | ||
| 1998 | -33.33% | ||
| 1997 | -38.91% | ||
| 1996 | -5.56% | ||
| 1995 | +2.63% | ||
| 1994 | +40.74% | ||
| 1993 | +113.16% | ||
| 1992 | +5.55% |
- Stock Market
- Equities
- AEP Stock
- Quotes Anglo-Eastern Plantations Plc
