ANGLO AMERICAN PLATINUM LIMITED Quotes Anglo American Platinum Limited
Equities
AMS
ZAE000013181
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 602.8 ZAR | +3.83% |
|
-9.50% | -37.47% |
| May. 31 | Anglo Plans London Listing for Platinum to Stem Outflows | CI |
| May. 30 | Anglo starts formal divestment of coal, nickel after rebuffing BHP, CEO says | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 632.53 R | 610.55 R | 604.64 R | 580.55 R | 602.76 R |
| Volume | 1 145 061 | 1 126 407 | 640 142 | 789 050 | 403 332 |
| Change | -5.03% | -3.47% | -0.97% | -3.98% | +3.83% |
| Opening | 670.00 | 632.53 | 613.50 | 600.00 | 580.57 |
| High | 686.00 | 642.13 | 638.67 | 604.87 | 608.80 |
| Low | 620.27 | 610.00 | 593.06 | 578.08 | 572.02 |
Performance
| 1 day | +3.83% | ||
| 1 week | -9.50% | ||
| Current month | -1.28% | ||
| 1 month | -9.82% | ||
| 3 months | -12.43% | ||
| 6 months | -16.50% | ||
| Current year | -37.47% | ||
| 1 year | -46.96% | ||
| 3 years | -65.46% | ||
| 5 years | -21.13% | ||
| 10 years | +28.93% |
Volumes
marketsDaily volume
403 332
Avg. Volume 20 sessions
493 115
Avg. Volume 20 sessions ZAR
297 229 997.40
Avg. Volume 20 sessions USD
15 668 479.31
Record volume 1
7 040 676
Record volume 2
3 548 808
Record volume 3
3 366 471
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
158 557 956 881
Capitalization (USD)
8 358 382 697
Net sales (ZAR)
124 583 000 000
Net sales (USD)
6 567 392 845
Number of employees
22 206
Sales / Employee (ZAR)
5 610 331
Sales / Employee (USD)
295 749
Free-Float
21.18 %
Free-Float capitalization (ZAR)
33 919 282 735
Free-Float capitalization (USD)
1 788 054 989
Average Daily Capital Traded
0.19%
Highs and lows
1 week
572.02
642.13
1 month
572.02809.84
Current year
572.02959.96
1 year
572.021 161.23
3 years
572.022 675.38
5 years
19.002 675.38
10 years
19.002 675.38
Indicators
Moving average 5 days
606.21
Moving average 20 days
700.68
Moving average 50 days
728.22
Moving average 100 days
744.84
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+16.25%
Price spread / (MMA50)
+20.81%
Price spread / (MMA100)
+23.57%
STIM
RSI 9 days
30.61
RSI 14 days
35.23
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | -9.50% | -37.47% | -46.96% | 8.36B | ||
| -0.95% | -16.56% | -17.85% | -28.72% | 2.37B | ||
| 0.00% | -1.80% | -22.22% | -28.16% | 1.21B | ||
| +6.55% | +4.18% | +23.76% | -10.95% | 295M | ||
| -1.59% | -8.55% | -18.42% | -22.50% | 210M | ||
| +8.48% | -2.02% | +62.00% | +22.73% | 167M | ||
| Average | +2.72% | -5.94% | -1.70% | -19.09% | ||
| Weighted average by Cap. | +2.60% | -5.44% | -29.25% | -39.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.47% | ||
| 2023 | -32.35% | ||
| 2022 | -21.57% | ||
| 2021 | +25.89% | ||
| 2020 | +10.39% | ||
| 2019 | +143.03% | ||
| 2018 | +52.19% | ||
| 2017 | +33.68% | ||
| 2016 | +42.66% | ||
| 2015 | -45.67% | ||
| 2014 | -13.40% | ||
| 2013 | -11.74% | ||
| 2012 | -16.10% | ||
| 2011 | -23.36% | ||
| 2010 | -12.41% | ||
| 2009 | +53.11% | ||
| 2008 | -48.76% | ||
| 2007 | +17.99% | ||
| 2006 | +87.32% | ||
| 2005 | +120.77% | ||
| 2004 | -28.99% | ||
| 2003 | -7.75% | ||
| 2002 | -29.27% | ||
| 2001 | +26.93% | ||
| 2000 | +88.24% | ||
| 1999 | +131.72% | ||
| 1998 | +24.15% | ||
| 1997 | +1.56% | ||
| 1996 | +6.67% | ||
| 1995 | -46.43% | ||
| 1994 | +36.59% | ||
| 1993 | +17.56% | ||
| 1992 | +19.23% |
- Stock Market
- Equities
- AMS Stock
- Quotes Anglo American Platinum Limited
