ANGEL OAK MORTGAGE REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.47 USD | +2.21% |
|
+1.71% | +17.64% |
| May. 14 | UBS Adjusts Angel Oak Mortgage Price Target to $10.50 From $10, Maintain Neutral Rating | MT |
| May. 07 | Transcript : Angel Oak Mortgage REIT, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.1 $ | 11.95 $ | 12.2 $ | 12.47 $ |
| Volume | 55 124 | 34 595 | 39 776 | 50 558 |
| Change | -1.31% | -1.24% | +2.09% | +2.21% |
| Opening | 12.42 | 12.08 | 11.93 | 12.32 |
| High | 12.42 | 12.09 | 12.31 | 12.53 |
| Low | 12.08 | 11.91 | 11.91 | 12.28 |
Performance
| 1 day | +2.21% | ||
| 1 week | +1.71% | ||
| 1 month | +18.42% | ||
| 3 months | +19.10% | ||
| 6 months | +20.48% | ||
| Current year | +17.64% | ||
| 1 year | +69.66% |
Volumes
marketsDaily volume
50 558
Estimated daily volume
50 558
Avg. Volume 20 sessions
51 083
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
637 005.01
Record volume 1
1 490 704
Record volume 2
968 931
Record volume 3
859 483
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
311 316 966
Net sales (USD)
54 864 000
Number of employees
300
Sales / Employee (USD)
182 880
Free-Float
96.31 %
Free-Float capitalization (USD)
299 824 327
Average Daily Capital Traded
0.2%
Highs and lows
1 week
11.91
12.53
1 month
10.8812.86
Current year
9.8712.86
1 year
7.2612.86
3 years
4.4319.00
5 years
4.4319.00
10 years
4.4319.00
Indicators
Moving average 5 days
12.20
Moving average 20 days
11.88
Moving average 50 days
11.29
Moving average 100 days
10.94
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-12.31%
STIM
RSI 9 days
58.00
RSI 14 days
58.76
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +1.71% | +17.64% | +69.66% | 311M | ||
| -1.42% | -3.79% | -12.02% | +7.64% | 81.16B | ||
| +0.81% | -4.90% | -11.58% | +7.85% | 19.35B | ||
| -1.60% | -5.99% | +5.11% | +57.77% | 13.11B | ||
| -1.28% | +1.32% | +43.93% | +250.00% | 8.9B | ||
| +1.19% | -3.76% | -8.88% | -3.03% | 6.57B | ||
| +0.13% | -0.70% | +2.58% | +48.51% | 4.62B | ||
| +0.22% | -2.53% | +18.02% | +70.08% | 4.17B | ||
| +1.36% | +0.80% | -13.53% | +31.15% | 3.24B | ||
| +1.24% | +1.68% | -17.32% | +26.03% | 2.68B | ||
| +1.71% | +0.20% | -4.07% | +31.76% | 2.65B | ||
| +1.11% | +2.74% | +11.43% | +7.58% | 2.37B | ||
| -3.02% | -9.23% | -7.41% | +43.08% | 2.25B | ||
| +1.39% | -0.52% | +9.61% | +57.50% | 2.02B | ||
| +9.02% | +11.35% | +28.36% | +72.00% | 2B | ||
| -0.17% | -3.20% | -6.24% | +14.43% | 1.79B | ||
| Average | +0.81% | -1.11% | +3.48% | +49.50% | ||
| Weighted average by Cap. | -0.59% | -3.20% | -4.67% | +31.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a79f43e9e46ff98abab4edc.l5UNzFokgYvzqFlD347DX-vq_qQMev5wwLiWpOo2xLk.r9h5tGxj08a-5RR1mdirB6SflZJZG7Ep8fSh9oV56fulwEurPVLT0YfgLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.47 | 6,904 | 38,670 |
| 03:59:59 pm | 12.47 | 347 | 31,766 |
| 03:59:58 pm | 12.47 | 500 | 31,419 |
| 03:59:57 pm | 12.48 | 100 | 30,919 |
| 03:59:56 pm | 12.48 | 100 | 30,819 |
| 03:59:56 pm | 12.48 | 100 | 30,719 |
| 03:59:55 pm | 12.48 | 200 | 30,619 |
| 03:59:53 pm | 12.48 | 100 | 30,419 |
| 03:59:51 pm | 12.48 | 243 | 30,319 |
| 03:59:50 pm | 12.48 | 138 | 30,076 |
Monthly variations
Annual change
| 2024 | +17.64% | ||
| 2023 | +124.10% | ||
| 2022 | -71.12% | ||
| 2021 | -12.17% |
- Stock Market
- Equities
- AOMR Stock
- Quotes Angel Oak Mortgage REIT, Inc.
