ANAVEX LIFE SCIENCES CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.085 USD | -1.80% |
|
-0.97% | -55.96% |
| May. 22 | Sector Update: Health Care Stocks Slightly Higher Late Afternoon | MT |
| May. 22 | Anavex Life Sciences Expands Leadership Team; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 4.06 $ | 4.02 $ | 4.12 $ | 4.16 $ | 4.1 $ |
| Volume | 3 048 229 | 1 093 501 | 760 269 | 844 905 | 315 288 |
| Change | -1.93% | -0.99% | +2.49% | +0.97% | -1.80% |
| Opening | 4.17 | 4.16 | 4.00 | 4.13 | 4.15 |
| High | 4.23 | 4.21 | 4.21 | 4.17 | 4.15 |
| Low | 4.03 | 3.94 | 3.98 | 4.07 | 3.97 |
Performance
| 1 day | +1.22% | ||
| 1 week | +6.94% | ||
| Current month | +2.46% | ||
| 1 month | +8.05% | ||
| 3 months | -16.47% | ||
| 6 months | -47.67% | ||
| Current year | -55.32% | ||
| 1 year | -54.13% | ||
| 3 years | -69.34% | ||
| 5 years | +43.94% | ||
| 10 years | +188.89% |
Volumes
marketsDaily volume
844 905
Estimated daily volume
844 905
Avg. Volume 20 sessions
1 057 845
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
4 400 635.20
Record volume 1
116 590 800
Record volume 2
45 682 570
Record volume 3
34 225 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
352 108 793
Net sales (USD)
0
Number of employees
40
Sales / Employee (USD)
0
Free-Float
96.95 %
Free-Float capitalization (USD)
341 368 522
Average Daily Capital Traded
1.25%
Highs and lows
1 week
3.94
4.23
1 month
3.584.67
Current year
3.256.95
1 year
3.2510.45
3 years
3.2531.50
5 years
2.2031.50
10 years
0.6031.50
Indicators
Moving average 5 days
4.10
Moving average 20 days
4.14
Moving average 50 days
4.15
Moving average 100 days
4.85
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+16.63%
STIM
RSI 9 days
49.99
RSI 14 days
49.57
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +6.94% | -55.32% | -54.13% | 352M | ||
| +1.70% | +9.50% | +18.72% | +44.44% | 125B | ||
| +1.31% | +4.07% | +14.53% | +34.07% | 109B | ||
| +3.10% | +9.94% | -2.88% | -5.73% | 24.74B | ||
| +2.54% | +6.73% | +4.77% | -4.49% | 22.67B | ||
| +0.54% | +0.91% | -9.58% | -28.96% | 18.14B | ||
| -0.88% | +1.49% | -41.04% | -35.09% | 16.67B | ||
| +2.53% | +5.12% | -11.83% | -28.31% | 16.64B | ||
| +0.28% | -0.69% | +1.46% | +42.44% | 13.45B | ||
| +0.03% | +3.05% | +24.22% | -5.06% | 11.32B | ||
| +1.53% | +7.99% | +86.61% | +197.02% | 9.32B | ||
| +3.57% | +8.13% | +16.94% | +44.23% | 7.99B | ||
| +3.07% | +4.52% | +9.96% | +50.74% | 7.94B | ||
| +5.64% | +3.71% | -27.47% | -33.19% | 7.95B | ||
| +0.69% | +0.22% | -3.51% | +24.73% | 7.45B | ||
| +1.08% | +7.17% | -8.46% | +12.73% | 6.4B | ||
| Average | +1.75% | +4.47% | +1.07% | +15.96% | ||
| Weighted average by Cap. | +1.62% | +5.62% | +9.62% | +25.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2857e13533b3.q8GKx1jKNRxEnsCC9NUXNqnb8LiWWOpoRQ553xFpu4U.05nTvSqYWl8t27XLgLtgc-iToMmvaKZFElhU8nI73s34o9yzNf0EcinRsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.16 | 158,624 | 723,316 |
| 03:59:59 pm | 4.15 | 200 | 564,692 |
| 03:59:59 pm | 4.15 | 200 | 564,492 |
| 03:59:59 pm | 4.15 | 100 | 564,292 |
| 03:59:59 pm | 4.15 | 100 | 564,192 |
| 03:59:59 pm | 4.15 | 100 | 564,092 |
| 03:59:59 pm | 4.15 | 100 | 563,992 |
| 03:59:59 pm | 4.15 | 100 | 563,892 |
| 03:59:59 pm | 4.15 | 161 | 563,792 |
| 03:59:59 pm | 4.15 | 100 | 563,631 |
Monthly variations
Annual change
| 2024 | -55.32% | ||
| 2023 | +0.54% | ||
| 2022 | -46.60% | ||
| 2021 | +221.11% | ||
| 2020 | +108.49% | ||
| 2019 | +66.03% | ||
| 2018 | -51.55% | ||
| 2017 | -18.69% | ||
| 2016 | -28.90% | ||
| 2015 | +652.70% | ||
| 2014 | -26.00% | ||
| 2013 | -68.35% | ||
| 2012 | -35.25% | ||
| 2011 | -66.58% | ||
| 2010 | +69.77% | ||
| 2009 | -17.31% | ||
| 2008 | -50.48% | ||
| 2007 | +94.44% | ||
| 2006 | +16,099.68% |
- Stock Market
- Equities
- AVXL Stock
- Quotes Anavex Life Sciences Corp.
