ANAPTYSBIO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.04 USD | -3.51% |
|
+1.31% | +11.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 23.94 $ | 23.47 $ | 23.73 $ | 24.92 $ | 23.96 $ |
| Volume | 292 681 | 345 440 | 334 919 | 289 083 | 124 028 |
| Change | +1.23% | -1.96% | +1.11% | +5.01% | -3.51% |
| Opening | 23.80 | 24.28 | 23.47 | 23.80 | 24.84 |
| High | 24.82 | 25.01 | 24.05 | 24.97 | 25.04 |
| Low | 23.66 | 23.15 | 23.47 | 23.42 | 23.9 |
Performance
| 1 day | +5.01% | ||
| 1 week | +6.27% | ||
| Current month | +4.09% | ||
| 1 month | -6.25% | ||
| 3 months | -1.62% | ||
| 6 months | +53.45% | ||
| Current year | +16.34% | ||
| 1 year | +32.48% | ||
| 3 years | +9.30% | ||
| 5 years | -66.89% |
Volumes
marketsDaily volume
289 083
Estimated daily volume
289 083
Avg. Volume 20 sessions
292 303
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
7 284 190.76
Record volume 1
17 722 040
Record volume 2
7 503 958
Record volume 3
5 831 985
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
680 780 608
Net sales (USD)
17 157 000
Number of employees
117
Sales / Employee (USD)
146 641
Free-Float
98.1 %
Free-Float capitalization (USD)
667 835 117
Average Daily Capital Traded
1.07%
Highs and lows
1 week
23.15
25.01
1 month
22.8626.58
Current year
18.4927.50
1 year
13.3627.50
3 years
13.3637.89
5 years
10.0077.29
10 years
10.00134.00
Indicators
Moving average 5 days
23.94
Moving average 20 days
24.54
Moving average 50 days
22.93
Moving average 100 days
23.52
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
44.83
RSI 14 days
48.02
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.01% | +6.27% | +16.34% | +32.48% | 681M | ||
| +1.70% | +9.50% | +18.72% | +44.44% | 125B | ||
| +1.27% | +4.07% | +14.53% | +34.07% | 109B | ||
| +3.04% | +9.94% | -2.88% | -5.73% | 24.74B | ||
| +0.49% | -0.03% | +2.18% | -6.22% | 22.67B | ||
| -0.82% | +0.89% | -10.09% | -28.82% | 18.14B | ||
| -0.88% | +1.49% | -41.04% | -35.09% | 16.67B | ||
| +2.54% | +5.12% | -11.83% | -28.31% | 16.64B | ||
| +0.16% | -0.69% | +1.46% | +42.44% | 13.45B | ||
| +0.06% | +3.05% | +24.22% | -5.06% | 11.32B | ||
| +1.46% | +7.99% | +86.61% | +197.02% | 9.32B | ||
| +3.52% | +8.13% | +16.94% | +44.23% | 7.99B | ||
| +3.00% | +4.52% | +9.96% | +50.74% | 7.94B | ||
| +5.56% | +3.71% | -27.47% | -33.19% | 7.95B | ||
| +0.64% | +0.22% | -3.51% | +24.73% | 7.45B | ||
| +1.01% | +7.17% | -8.46% | +12.73% | 6.4B | ||
| Average | +1.73% | +4.46% | +5.36% | +21.28% | ||
| Weighted average by Cap. | +1.42% | +5.62% | +9.52% | +25.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51.Af_9H2u_pm24lGZbvXLeKdvpRcmMGCJAVSpUaT1FUmw.asiuUgfo8h3ppCdoxRSqEejRIY3lb304HGM4GlA2KFlNmoxoGvH5G-f_Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.92 | 33,535 | 217,614 |
| 03:59:57 pm | 24.94 | 100 | 184,079 |
| 03:59:55 pm | 24.97 | 145 | 183,979 |
| 03:59:55 pm | 24.96 | 100 | 183,834 |
| 03:59:55 pm | 24.94 | 100 | 183,734 |
| 03:59:52 pm | 24.95 | 118 | 183,634 |
| 03:59:51 pm | 24.95 | 154 | 183,516 |
| 03:59:51 pm | 24.93 | 102 | 183,362 |
| 03:59:51 pm | 24.92 | 287 | 183,260 |
| 03:59:50 pm | 24.92 | 100 | 182,973 |
Monthly variations
Annual change
| 2024 | +16.34% | ||
| 2023 | -30.88% | ||
| 2022 | -10.82% | ||
| 2021 | +61.63% | ||
| 2020 | +32.31% | ||
| 2019 | -74.53% | ||
| 2018 | -36.67% | ||
| 2017 | +492.47% |
- Stock Market
- Equities
- ANAB Stock
- Quotes AnaptysBio, Inc.
