ANA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,992 JPY | +0.94% |
|
-2.00% | -2.22% |
| May. 01 | For Japan Inc, the weak yen may be too much of a good thing | RE |
| May. 01 | Jefferies Adjusts ANA Holdings’ Price Target to 3,600 Yen From 4,500 Yen, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3031 ¥ | 2980 ¥ | 2964 ¥ | 2992 ¥ |
| Volume | 1 007 300 | 1 937 200 | 1 889 200 | 4 184 000 |
| Change | -1.08% | -1.68% | -0.54% | +0.94% |
| Opening | 3,057.00 | 3,020.00 | 2,957.50 | 2,984.00 |
| High | 3,065.00 | 3,024.00 | 2,973.00 | 3,013.00 |
| Low | 3,030.00 | 2,980.00 | 2,938.50 | 2,981.50 |
Performance
| 1 day | +0.94% | ||
| 1 week | -2.00% | ||
| 1 month | -0.27% | ||
| 3 months | -8.33% | ||
| 6 months | -1.97% | ||
| Current year | -2.22% | ||
| 1 year | -3.33% | ||
| 3 years | +12.69% | ||
| 5 years | -17.71% | ||
| 10 years | +34.77% |
Volumes
marketsDaily volume
4 184 000
Estimated daily volume
4 184 000
Avg. Volume 20 sessions
1 732 473
Daily volume ratio
2.42
Avg. Volume 20 sessions JPY
5 183 559 216.00
Avg. Volume 20 sessions USD
32 931 151.70
Record volume 1
32 860 900
Record volume 2
23 625 600
Record volume 3
17 317 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 408 136 525 264
Capitalization (USD)
8 945 891 345
Net sales (JPY)
2 055 928 000 000
Net sales (USD)
13 061 310 584
Number of employees
40 507
Sales / Employee (JPY)
50 754 882
Sales / Employee (USD)
322 446
Free-Float
91.31 %
Free-Float capitalization (JPY)
1 324 609 114 280
Free-Float capitalization (USD)
8 415 241 703
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2 938.50
3 069.00
1 month
2 938.503 069.00
Current year
2 938.503 385.00
1 year
2 842.503 510.00
3 years
2 150.003 510.00
5 years
2 060.003 864.00
10 years
2 060.004 783.00
Indicators
Moving average 5 days
3 006.20
Moving average 20 days
3 013.85
Moving average 50 days
3 074.12
Moving average 100 days
3 138.58
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
34.42
RSI 14 days
39.07
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -2.00% | -2.22% | -3.33% | 8.95B | ||
| +1.82% | -1.58% | +26.82% | +40.43% | 32.92B | ||
| +0.98% | -2.73% | -8.41% | +6.20% | 21.53B | ||
| +0.65% | -1.58% | +41.18% | +76.57% | 19.37B | ||
| +0.59% | +1.35% | +3.20% | +5.62% | 17.85B | ||
| +3.26% | +2.48% | +28.49% | +11.69% | 17.43B | ||
| -3.48% | -3.93% | -15.79% | -30.08% | 14.64B | ||
| -1.06% | -4.87% | +32.44% | +110.54% | 12.97B | ||
| +0.63% | -1.24% | -3.63% | -29.27% | 12.84B | ||
| -0.25% | -.--% | +1.80% | -15.42% | 10.79B | ||
| +0.68% | -0.78% | +10.58% | +11.01% | 10.73B | ||
| -1.67% | -5.15% | +29.32% | +84.33% | 8.13B | ||
| +1.58% | +0.82% | -20.20% | -29.89% | 8.33B | ||
| -0.51% | -1.70% | +11.85% | -2.85% | 7.58B | ||
| +1.53% | -0.90% | -4.59% | -0.69% | 7.36B | ||
| +0.61% | -1.09% | +0.37% | +14.71% | 6.74B | ||
| Average | +0.39% | -1.60% | +8.20% | +15.60% | ||
| Weighted average by Cap. | +0.59% | -1.48% | +11.18% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6efc73d.J2ajBZf0470ReQtNBog84IEPhSFEFMYcGyhivat8yhI.cQeXV87Hsfl2SD0Ddtdvze86yVcCJIxUdRopiN4MhkpCENZTrq207idMTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,992 | 2,511,300 | 4,184,000 |
| 01:59:58 am | 2,993 | 14,300 | 1,672,700 |
| 01:59:58 am | 2,995 | 200 | 1,658,400 |
| 01:59:56 am | 2,994 | 900 | 1,658,200 |
| 01:59:52 am | 2,995 | 1,000 | 1,657,300 |
| 01:59:52 am | 2,994 | 100 | 1,656,300 |
| 01:59:52 am | 2,995 | 100 | 1,656,200 |
| 01:59:51 am | 2,993 | 4,200 | 1,656,100 |
| 01:59:51 am | 2,994 | 500 | 1,651,900 |
| 01:59:51 am | 2,994 | 100 | 1,651,400 |
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | +9.29% | ||
| 2022 | +16.45% | ||
| 2021 | +5.60% | ||
| 2020 | -37.48% | ||
| 2019 | -7.59% | ||
| 2018 | -16.26% | ||
| 2017 | +49.49% | ||
| 2016 | -10.06% | ||
| 2015 | +16.94% | ||
| 2014 | +42.52% | ||
| 2013 | +16.02% | ||
| 2012 | -15.81% | ||
| 2011 | -29.04% | ||
| 2010 | +20.24% | ||
| 2009 | -28.81% | ||
| 2008 | -14.29% | ||
| 2007 | -1.90% | ||
| 2006 | -12.29% | ||
| 2005 | +34.45% | ||
| 2004 | +34.72% | ||
| 2003 | +21.00% | ||
| 2002 | -27.96% | ||
| 2001 | -22.05% | ||
| 2000 | +36.36% | ||
| 1999 | -25.33% | ||
| 1998 | -23.40% | ||
| 1997 | -42.79% | ||
| 1996 | -15.15% | ||
| 1995 | -6.36% | ||
| 1994 | +3.77% | ||
| 1993 | +10.42% | ||
| 1992 | -29.93% |
- Stock Market
- Equities
- 9202 Stock
- Quotes ANA Holdings Inc.
