AMYLYX PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 USD | +2.38% |
|
-0.58% | -88.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.71 $ | 1.67 $ | 1.68 $ | 1.72 $ |
| Volume | 1 194 809 | 1 581 442 | 911 114 | 2 047 077 |
| Change | -1.16% | -2.34% | +0.60% | +2.38% |
| Opening | 1.75 | 1.71 | 1.68 | 1.67 |
| High | 1.80 | 1.73 | 1.72 | 1.73 |
| Low | 1.71 | 1.65 | 1.65 | 1.65 |
Performance
| 1 day | +2.38% | ||
| 1 week | -0.58% | ||
| 1 month | -4.97% | ||
| 3 months | -90.88% | ||
| 6 months | -87.85% | ||
| Current year | -88.32% | ||
| 1 year | -93.03% |
Volumes
marketsDaily volume
2 047 077
Estimated daily volume
2 047 077
Avg. Volume 20 sessions
1 173 629
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
2 018 641.88
Record volume 1
61 466 830
Record volume 2
21 153 080
Record volume 3
17 505 626
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
116 969 888
Net sales (USD)
380 786 000
Number of employees
384
Sales / Employee (USD)
991 630
Free-Float
85.34 %
Free-Float capitalization (USD)
99 816 639
Average Daily Capital Traded
1.73%
Highs and lows
1 week
1.65
1.80
1 month
1.652.13
Current year
1.6519.95
1 year
1.6526.44
3 years
1.6541.93
5 years
1.6541.93
10 years
1.6541.93
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.84
Moving average 50 days
2.14
Moving average 100 days
8.05
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+24.23%
Price spread / (MMA100)
+368.24%
STIM
RSI 9 days
30.66
RSI 14 days
28.40
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | -0.58% | -88.32% | -93.03% | 117M | ||
| +0.64% | -0.29% | -2.29% | -8.58% | 89.87B | ||
| -0.27% | -2.80% | -3.95% | -6.89% | 37.57B | ||
| +2.21% | +3.27% | -13.07% | -24.11% | 32.75B | ||
| +1.70% | +0.12% | +63.05% | +57.81% | 26.47B | ||
| +0.79% | -0.60% | -22.14% | -13.65% | 14.25B | ||
| +0.86% | +0.84% | -7.96% | -6.11% | 12.99B | ||
| +1.38% | +6.74% | -9.33% | +2.55% | 11.93B | ||
| -0.09% | -1.18% | -46.33% | -30.00% | 10.84B | ||
| +1.66% | +0.79% | +5.77% | +29.54% | 9.11B | ||
| -0.14% | -1.95% | -17.66% | -4.09% | 7.32B | ||
| +3.28% | -3.73% | +88.73% | +268.12% | 7.14B | ||
| +2.42% | +2.59% | -6.12% | +13.24% | 7.1B | ||
| -0.84% | +1.00% | -11.25% | +5.65% | 6.48B | ||
| -0.14% | -0.56% | -8.40% | +1.58% | 6.45B | ||
| +1.46% | +1.79% | -39.64% | -13.99% | 6.12B | ||
| Average | +1.08% | -0.07% | -7.43% | +11.13% | ||
| Weighted average by Cap. | +0.91% | -0.14% | -0.04% | +4.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cea9965498c9c5fded4.8kkCirLEr50DdVew7h3RPAIW-aWXG9j33f4B9ovcTL8.qCszvuS92e5cJQ_5iyu_WDdyqJbbeOyupMlEjumue4mbM0vfwrHfyUs8Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 1.72 | 100 | 1,681,629 |
| 04:00:03 pm | 1.72 | 100 | 1,681,529 |
| 04:00:03 pm | 1.72 | 100 | 1,681,429 |
| 04:00:03 pm | 1.72 | 100 | 1,681,329 |
| 04:00:00 pm | 1.72 | 738,149 | 1,681,229 |
| 03:59:59 pm | 1.72 | 300 | 943,080 |
| 03:59:59 pm | 1.72 | 267 | 942,780 |
| 03:59:59 pm | 1.72 | 900 | 942,513 |
| 03:59:59 pm | 1.72 | 100 | 941,613 |
| 03:59:59 pm | 1.72 | 100 | 941,513 |
Monthly variations
Annual change
| 2024 | -88.32% | ||
| 2023 | -60.16% | ||
| 2022 | +104.48% |
- Stock Market
- Equities
- AMLX Stock
- Quotes Amylyx Pharmaceuticals, Inc.
