AMPRIUS TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 USD | -2.16% |
|
-12.82% | -74.29% |
| May. 13 | Top Midday Decliners | MT |
| May. 09 | Amprius Technologies, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.39 $ | 1.38 $ | 1.32 $ | 1.39 $ | 1.36 $ |
| Volume | 897 741 | 758 411 | 928 420 | 662 754 | 148 353 |
| Change | -10.90% | -0.72% | -4.35% | +5.30% | -2.16% |
| Opening | 1.51 | 1.40 | 1.37 | 1.32 | 1.4 |
| High | 1.54 | 1.43 | 1.38 | 1.39 | 1.4 |
| Low | 1.38 | 1.36 | 1.31 | 1.30 | 1.35 |
Performance
| 1 day | -2.16% | ||
| 1 week | -12.82% | ||
| Current month | -2.16% | ||
| 1 month | -41.63% | ||
| 3 months | -50.00% | ||
| 6 months | -66.17% | ||
| Current year | -74.29% | ||
| 1 year | -83.92% |
Volumes
marketsDaily volume
148 353
Estimated daily volume
373 919
Avg. Volume 20 sessions
1 077 308
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
1 465 138.88
Record volume 1
28 643 910
Record volume 2
16 282 480
Record volume 3
13 147 080
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (USD)
131 316 990
Net sales (USD)
9 053 000
Number of employees
80
Sales / Employee (USD)
113 163
Free-Float
24.18 %
Free-Float capitalization (USD)
31 753 592
Average Daily Capital Traded
1.12%
Highs and lows
1 week
1.30
1.54
1 month
1.222.31
Current year
1.225.29
1 year
1.2210.63
3 years
1.2226.01
5 years
1.2226.01
10 years
1.2226.01
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.53
Moving average 50 days
1.84
Moving average 100 days
2.73
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+12.79%
Price spread / (MMA50)
+35.22%
Price spread / (MMA100)
+101.04%
STIM
RSI 9 days
37.55
RSI 14 days
38.21
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -12.82% | -74.29% | -83.92% | 131M | ||
| -0.90% | +2.68% | +25.03% | -7.13% | 124B | ||
| +0.76% | +8.77% | +23.57% | +50.12% | 20.01B | ||
| +3.57% | +1.69% | -17.06% | -45.40% | 18.92B | ||
| +6.17% | +8.27% | -29.51% | -21.17% | 14.45B | ||
| -2.54% | +13.69% | +0.95% | -32.59% | 12B | ||
| -2.32% | -2.98% | -6.00% | -24.53% | 4.97B | ||
| 0.00% | -2.88% | -1.46% | -18.60% | 4.57B | ||
| -2.00% | -3.08% | +4.63% | +1.76% | 4.31B | ||
| -2.05% | +4.29% | +3.79% | -6.59% | 3.9B | ||
| -0.93% | -2.94% | -4.19% | -22.71% | 3.62B | ||
| -6.19% | -8.91% | -2.03% | -13.04% | 3.17B | ||
| -0.72% | -1.69% | +4.92% | -18.83% | 2.8B | ||
| +4.91% | +5.17% | +56.25% | +107.54% | 2.67B | ||
| -4.86% | -3.85% | -17.73% | -15.42% | 2.38B | ||
| +0.36% | +0.12% | -1.31% | +32.22% | 2.37B | ||
| Average | -0.56% | +1.73% | -2.15% | -7.39% | ||
| Weighted average by Cap. | -0.09% | +3.35% | +13.01% | -6.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4230.w678OEpFwrqvWiFBi8LGyuxOrZbGU-t9f8PcE7bx0bs.r_SQDmdopfGCP2V12o2Nob0PyKDzY5NFF4bxcu-Buc-M5aR0civ715gqbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:00:20 pm | 1.36 | 100 | 130,207 |
| 12:00:20 pm | 1.36 | 100 | 130,107 |
| 12:00:20 pm | 1.36 | 100 | 130,007 |
| 12:00:20 pm | 1.36 | 100 | 129,907 |
| 12:00:20 pm | 1.36 | 100 | 129,807 |
| 12:00:20 pm | 1.36 | 100 | 129,707 |
| 12:00:20 pm | 1.36 | 100 | 129,607 |
| 12:00:20 pm | 1.36 | 100 | 129,507 |
| 12:00:20 pm | 1.36 | 200 | 129,407 |
| 12:00:20 pm | 1.36 | 236 | 129,207 |
Monthly variations
Annual change
| 2024 | -73.72% | ||
| 2023 | -33.29% | ||
| 2022 | -20.70% |
- Stock Market
- Equities
- AMPX Stock
- Quotes Amprius Technologies, Inc.
