AMGEN INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309.1 USD | +0.55% |
|
+2.68% | +7.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 305.85 $ | 307.42 $ | 307.37 $ | 307.38 $ | 309 $ |
| Volume | 4 488 874 | 2 447 442 | 1 830 170 | 1 748 564 | 162 959 |
| Change | +1.61% | +0.51% | -0.02% | +0.00% | +0.55% |
| Opening | 302.01 | 306.79 | 308.00 | 307.80 | 306.9 |
| High | 305.90 | 311.48 | 310.92 | 310.31 | 310 |
| Low | 299.50 | 303.85 | 307.05 | 306.40 | 304.9 |
Performance
| 1 day | +0.45% | ||
| 1 week | +2.68% | ||
| Current month | +1.05% | ||
| 1 month | +3.20% | ||
| 3 months | +11.74% | ||
| 6 months | +14.75% | ||
| Current year | +7.31% | ||
| 1 year | +39.71% | ||
| 3 years | +30.30% | ||
| 5 years | +77.17% | ||
| 10 years | +162.32% |
Volumes
marketsDaily volume
162 950
Estimated daily volume
1 596 078
Avg. Volume 20 sessions
2 494 999
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
771 166 765.92
Record volume 1
177 052 000
Record volume 2
164 683 200
Record volume 3
141 888 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
164 889 295 626
Net sales (USD)
28 190 000 000
Number of employees
26 700
Sales / Employee (USD)
1 055 805
Free-Float
99.75 %
Free-Float capitalization (USD)
164 481 196 114
Average Daily Capital Traded
0.47%
Highs and lows
1 week
299.50
311.48
1 month
295.49321.44
Current year
260.68329.72
1 year
215.32329.72
3 years
198.64329.72
5 years
173.12329.72
10 years
114.93329.72
Indicators
Moving average 5 days
305.77
Moving average 20 days
308.30
Moving average 50 days
288.32
Moving average 100 days
290.09
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
55.67
RSI 14 days
57.04
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +2.68% | +7.31% | +39.71% | 165B | ||
| +1.75% | +3.08% | +44.13% | +89.63% | 749B | ||
| +3.91% | +5.34% | +38.36% | +71.62% | 605B | ||
| +0.53% | +0.99% | -6.40% | -7.25% | 351B | ||
| +1.08% | +4.83% | +19.75% | +18.67% | 328B | ||
| +1.17% | +7.01% | +7.94% | +23.51% | 292B | ||
| +0.48% | +3.92% | +11.71% | +4.74% | 216B | ||
| +1.02% | +4.34% | -2.58% | -18.47% | 214B | ||
| -0.83% | +4.38% | +2.24% | -23.29% | 167B | ||
| +0.14% | +2.54% | +1.18% | -5.76% | 123B | ||
| -1.03% | -5.78% | +12.40% | +17.15% | 85.94B | ||
| -0.69% | +2.16% | -19.86% | -37.20% | 83.6B | ||
| +0.19% | +0.08% | -20.84% | -15.84% | 79.59B | ||
| +3.55% | +6.93% | +49.10% | +17.74% | 68.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.04% | +2.56% | -9.92% | +18.52% | 50.71B | ||
| Average | +0.74% | +2.60% | +8.97% | +12.90% | ||
| Weighted average by Cap. | +1.36% | +2.96% | +18.75% | +33.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d.wQtAIHsJNN5cPZpVy6wZ8eHLOtkJDKqdtpmLIOkdKjs.rGMTEEk8RLAsZ_89n_o0wqmcVrV9evCw7KHcR4BWU2yvchUQHVxf8wlPqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:39 am | 309 | 170 | 105,040 |
| 10:09:21 am | 309.1 | 100 | 104,870 |
| 10:09:19 am | 309.1 | 100 | 104,770 |
| 10:09:19 am | 309.1 | 100 | 104,670 |
| 10:09:19 am | 309.1 | 100 | 104,570 |
| 10:09:19 am | 309.1 | 100 | 104,470 |
| 10:09:19 am | 309.1 | 100 | 104,370 |
| 10:09:14 am | 309.1 | 100 | 104,270 |
| 10:09:10 am | 309.1 | 100 | 104,170 |
| 10:08:52 am | 309.1 | 100 | 104,070 |
Monthly variations
Annual change
| 2024 | +6.72% | ||
| 2023 | +9.66% | ||
| 2022 | +16.74% | ||
| 2021 | -2.15% | ||
| 2020 | -4.63% | ||
| 2019 | +23.84% | ||
| 2018 | +11.94% | ||
| 2017 | +18.94% | ||
| 2016 | -9.93% | ||
| 2015 | +1.91% | ||
| 2014 | +39.63% | ||
| 2013 | +32.34% | ||
| 2012 | +34.25% | ||
| 2011 | +16.96% | ||
| 2010 | -2.95% | ||
| 2009 | -2.04% | ||
| 2008 | +24.35% | ||
| 2007 | -32.02% | ||
| 2006 | -13.38% | ||
| 2005 | +22.93% | ||
| 2004 | +3.82% | ||
| 2003 | +27.82% | ||
| 2002 | -14.35% | ||
| 2001 | -11.73% | ||
| 2000 | +6.45% | ||
| 1999 | +129.77% | ||
| 1998 | +93.19% | ||
| 1997 | -0.46% | ||
| 1996 | -8.42% | ||
| 1995 | +101.27% | ||
| 1994 | +19.19% | ||
| 1993 | -29.91% | ||
| 1992 | -6.77% | ||
| 1991 | +265.06% | ||
| 1990 | +154.08% | ||
| 1989 | +45.19% | ||
| 1988 | +8.87% | ||
| 1987 | +40.11% | ||
| 1986 | +63.89% | ||
| 1985 | +170.00% | ||
| 1984 | -31.03% | ||
| 1983 | +7.41% |
- Stock Market
- Equities
- AMGN Stock
- Quotes Amgen Inc.
