AMERIS BANCORP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.59 USD | +0.08% |
|
-0.04% | -10.20% |
| Apr. 29 | Piper Sandler Adjusts Price Target on Ameris Bancorp to $57 From $55, Maintains Overweight Rating | MT |
| Apr. 26 | Transcript : Ameris Bancorp, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 49.95 $ | 47.85 $ | 47.3 $ | 47.55 $ | 47.59 $ |
| Volume | 253 359 | 355 235 | 224 231 | 180 454 | 116 624 |
| Change | +4.80% | -4.20% | -1.15% | +0.53% | +0.08% |
| Opening | 47.82 | 50.04 | 47.29 | 47.74 | 47.45 |
| High | 51.18 | 50.04 | 47.82 | 47.83 | 47.8 |
| Low | 47.25 | 47.65 | 46.96 | 47.04 | 47.13 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.26% | ||
| Current month | -4.80% | ||
| 1 month | -4.56% | ||
| 3 months | +0.34% | ||
| 6 months | +3.91% | ||
| Current year | -10.37% | ||
| 1 year | +41.77% | ||
| 3 years | -15.80% | ||
| 5 years | +28.41% | ||
| 10 years | +119.43% |
Volumes
marketsDaily volume
180 454
Estimated daily volume
180 454
Avg. Volume 20 sessions
225 515
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
10 723 238.25
Record volume 1
4 545 576
Record volume 2
3 141 005
Record volume 3
2 749 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 273 797 861
Net sales (USD)
1 081 652 000
Number of employees
2 765
Sales / Employee (USD)
391 194
Free-Float
90.03 %
Free-Float capitalization (USD)
3 111 259 598
Average Daily Capital Traded
0.33%
Highs and lows
1 week
46.96
51.18
1 month
45.8951.18
Current year
44.0053.99
1 year
32.7453.99
3 years
28.3357.92
5 years
17.1259.85
10 years
17.1259.85
Indicators
Moving average 5 days
48.06
Moving average 20 days
49.06
Moving average 50 days
47.85
Moving average 100 days
47.97
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
41.28
RSI 14 days
44.04
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.26% | -10.37% | +41.77% | 3.27B | ||
| -0.95% | -0.43% | +15.97% | +41.82% | 566B | ||
| +0.71% | +3.20% | +18.68% | +40.01% | 313B | ||
| -0.91% | -2.24% | +14.40% | +2.34% | 252B | ||
| -0.03% | -0.12% | +19.22% | +45.07% | 205B | ||
| -0.18% | -0.18% | +20.22% | +10.04% | 182B | ||
| +0.53% | +1.35% | +26.17% | +20.13% | 169B | ||
| +0.27% | -0.75% | +8.20% | +12.57% | 161B | ||
| -0.18% | +4.06% | +9.47% | +19.34% | 151B | ||
| +1.12% | +5.81% | +11.67% | +29.30% | 137B | ||
| +0.28% | +2.73% | -8.96% | -2.70% | 142B | ||
| +0.46% | +1.29% | +36.24% | +70.28% | 123B | ||
| -1.59% | -1.68% | +22.18% | +2.88% | 117B | ||
| +0.68% | +2.19% | -10.51% | -1.26% | 98.34B | ||
| -0.53% | -0.96% | +10.68% | +17.08% | 93.48B | ||
| +0.69% | +1.14% | +47.67% | +77.16% | 84.8B | ||
| Average | +0.07% | +0.76% | +14.43% | +26.61% | ||
| Weighted average by Cap. | -0.02% | +0.49% | +15.97% | +27.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0943834ce6503df.buY9IlOu4dx9qpo4WjQlL3qsy3PH7RZzgVCaCmLSQ2k.BtIJchX7p5cLwdQNE39RY0nkmimRpWYc0inMXDGDFywXrgl2KpeGiyTr-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 47.55 | 53,964 | 110,740 |
| 03:59:59 pm | 47.57 | 100 | 56,776 |
| 03:59:57 pm | 47.55 | 100 | 56,676 |
| 03:59:57 pm | 47.58 | 100 | 56,576 |
| 03:59:53 pm | 47.55 | 100 | 56,476 |
| 03:59:53 pm | 47.55 | 114 | 56,376 |
| 03:59:53 pm | 47.55 | 100 | 56,262 |
| 03:59:53 pm | 47.55 | 150 | 56,162 |
| 03:59:53 pm | 47.55 | 100 | 56,012 |
| 03:59:53 pm | 47.55 | 100 | 55,912 |
Monthly variations
Annual change
| 2024 | -10.37% | ||
| 2023 | +12.54% | ||
| 2022 | -5.11% | ||
| 2021 | +30.50% | ||
| 2020 | -10.51% | ||
| 2019 | +34.32% | ||
| 2018 | -34.29% | ||
| 2017 | +10.55% | ||
| 2016 | +28.27% | ||
| 2015 | +32.57% | ||
| 2014 | +21.46% | ||
| 2013 | +69.02% | ||
| 2012 | +21.50% | ||
| 2011 | -2.47% | ||
| 2010 | +49.05% | ||
| 2009 | -38.65% | ||
| 2008 | -29.67% | ||
| 2007 | -40.21% | ||
| 2006 | +42.04% | ||
| 2005 | +13.86% | ||
| 2004 | +29.88% | ||
| 2003 | +24.32% | ||
| 2002 | -3.00% | ||
| 2001 | +42.40% | ||
| 2000 | -11.76% | ||
| 1999 | +0.99% | ||
| 1998 | -36.08% | ||
| 1997 | +46.30% | ||
| 1996 | +18.42% | ||
| 1995 | +58.33% | ||
| 1994 | -7.69% |
- Stock Market
- Equities
- ABCB Stock
- Quotes Ameris Bancorp
