AMERICAN WATER WORKS COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.8 USD | +3.56% |
|
+1.98% | -0.92% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 126.24 $ | 124.11 $ | 126.28 $ | 130.77 $ |
| Volume | 1 164 681 | 987 799 | 886 781 | 3 003 142 |
| Change | -1.55% | -1.69% | +1.75% | +3.56% |
| Opening | 128.05 | 125.02 | 124.58 | 126.87 |
| High | 128.97 | 125.29 | 126.36 | 130.94 |
| Low | 126.02 | 123.68 | 124.11 | 126.63 |
Performance
| 1 day | +3.56% | ||
| 1 week | +1.98% | ||
| 1 month | +6.91% | ||
| 3 months | +10.32% | ||
| 6 months | -0.81% | ||
| Current year | -0.92% | ||
| 1 year | -9.47% | ||
| 3 years | -15.64% | ||
| 5 years | +15.71% | ||
| 10 years | +169.02% |
Volumes
marketsDaily volume
3 003 142
Estimated daily volume
3 003 142
Avg. Volume 20 sessions
1 082 743
Daily volume ratio
2.77
Avg. Volume 20 sessions USD
141 590 302.11
Record volume 1
33 567 100
Record volume 2
23 404 030
Record volume 3
21 216 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 476 947 086
Net sales (USD)
4 234 000 000
Number of employees
6 500
Sales / Employee (USD)
651 385
Free-Float
96.95 %
Free-Float capitalization (USD)
25 389 768 219
Average Daily Capital Traded
0.56%
Highs and lows
1 week
123.68
130.94
1 month
122.40135.71
Current year
113.34135.71
1 year
113.34151.22
3 years
113.34189.65
5 years
92.00189.65
10 years
45.98189.65
Indicators
Moving average 5 days
127.13
Moving average 20 days
131.17
Moving average 50 days
124.04
Moving average 100 days
123.41
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
38.55
RSI 14 days
45.07
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.56% | +1.98% | -0.92% | -9.47% | 25.48B | ||
| -2.64% | -1.34% | -22.18% | -33.73% | 3.7B | ||
| -2.73% | +0.81% | +43.10% | +29.69% | 3.2B | ||
| -.--% | -.--% | -.--% | -.--% | 2.07B | ||
| +6.88% | -1.76% | -5.09% | +38.02% | 1.57B | ||
| -0.25% | -1.52% | -1.61% | +1.05% | 1.46B | ||
| +6.92% | +0.91% | +49.46% | +54.10% | 1.4B | ||
| -0.64% | -3.10% | -7.12% | -19.17% | 1.2B | ||
| -0.88% | +1.25% | +31.70% | -2.25% | 1.18B | ||
| +2.82% | +2.82% | -0.55% | +7.06% | 986M | ||
| +4.85% | +0.06% | -17.89% | -33.78% | 961M | ||
| +0.17% | -0.84% | -3.12% | -9.65% | 681M | ||
| +3.31% | -1.83% | +6.59% | -20.69% | 654M | ||
| -2.79% | +9.42% | -9.22% | -4.43% | 504M | ||
| +2.52% | +1.98% | -4.09% | -12.66% | 531M | ||
| +0.59% | -2.76% | -23.88% | +38.83% | 429M | ||
| Average | +0.20% | +0.58% | +2.20% | +1.43% | ||
| Weighted average by Cap. | +1.35% | +1.13% | +1.90% | -4.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
811c60.pQj-GRJydJtwJDU8_495EDegZ7bLqAr9ghMEq-2uCsA.wEC8KkAzTdcaZloOj8w2dlDkK4Cb4ju6wFxn2b2ZP6jzeb9-Jh8t_UZRRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 130.8 | 965,101 | 1,687,001 |
| 03:59:59 pm | 130.8 | 100 | 721,900 |
| 03:59:59 pm | 130.8 | 191 | 721,800 |
| 03:59:59 pm | 130.8 | 300 | 721,609 |
| 03:59:59 pm | 130.8 | 900 | 721,309 |
| 03:59:59 pm | 130.8 | 642 | 720,409 |
| 03:59:59 pm | 130.8 | 100 | 719,767 |
| 03:59:59 pm | 130.8 | 125 | 719,667 |
| 03:59:58 pm | 130.8 | 101 | 719,542 |
| 03:59:57 pm | 130.8 | 100 | 719,441 |
Monthly variations
Annual change
| 2024 | -0.92% | ||
| 2023 | -13.40% | ||
| 2022 | -19.29% | ||
| 2021 | +23.06% | ||
| 2020 | +24.92% | ||
| 2019 | +35.34% | ||
| 2018 | -0.79% | ||
| 2017 | +26.44% | ||
| 2016 | +21.10% | ||
| 2015 | +12.10% | ||
| 2014 | +26.12% | ||
| 2013 | +13.82% | ||
| 2012 | +16.54% | ||
| 2011 | +25.98% | ||
| 2010 | +12.85% | ||
| 2009 | +7.33% | ||
| 2008 | +1.36% |
- Stock Market
- Equities
- AWK Stock
- Quotes American Water Works Company, Inc.
