AMERICAN TOWER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.9 USD | +2.69% |
|
+5.37% | -9.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 185.03 $ | 185.32 $ | 190.78 $ | 195.74 $ |
| Volume | 1 828 433 | 1 977 702 | 2 850 462 | 7 332 012 |
| Change | -0.48% | +0.16% | +2.95% | +2.60% |
| Opening | 186.56 | 183.35 | 186.40 | 191.88 |
| High | 187.71 | 186.48 | 191.02 | 197.19 |
| Low | 184.87 | 183.04 | 185.34 | 191.17 |
Performance
| 1 day | +2.69% | ||
| 1 week | +5.37% | ||
| Current month | +0.09% | ||
| 1 month | +14.20% | ||
| 3 months | -1.48% | ||
| 6 months | -6.16% | ||
| Current year | -9.25% | ||
| 1 year | +6.22% | ||
| 3 years | -23.31% | ||
| 5 years | -6.16% | ||
| 10 years | +118.59% |
Volumes
marketsDaily volume
7 331 992
Estimated daily volume
7 331 992
Avg. Volume 20 sessions
2 087 429
Daily volume ratio
3.51
Avg. Volume 20 sessions USD
408 969 089.68
Record volume 1
65 933 700
Record volume 2
31 815 600
Record volume 3
26 266 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
91 405 690 219
Net sales (USD)
11 144 200 000
Number of employees
5 643
Sales / Employee (USD)
1 974 872
Free-Float
97.5 %
Free-Float capitalization (USD)
91 223 565 110
Average Daily Capital Traded
0.45%
Highs and lows
1 week
183.04
197.19
1 month
175.37197.19
Current year
170.46219.10
1 year
154.58219.10
3 years
154.58303.72
5 years
154.58303.72
10 years
83.07303.72
Indicators
Moving average 5 days
188.60
Moving average 20 days
186.90
Moving average 50 days
184.70
Moving average 100 days
191.36
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
59.44
RSI 14 days
57.40
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +5.37% | -9.25% | +6.22% | 91.41B | ||
| +0.31% | -0.41% | -5.27% | +2.34% | 72.41B | ||
| +2.99% | +4.57% | -10.93% | -9.37% | 44.54B | ||
| +1.32% | +0.57% | +15.30% | +51.05% | 23.65B | ||
| +1.80% | +4.57% | -22.47% | -11.32% | 21.13B | ||
| +1.14% | -1.46% | +11.13% | +31.41% | 12.08B | ||
| -0.10% | +1.30% | +3.55% | +0.94% | 2.4B | ||
| +0.56% | -1.10% | -7.69% | -13.88% | 2.29B | ||
| +0.54% | -0.80% | +0.81% | +0.54% | 885M | ||
| -1.69% | -4.13% | -10.08% | +38.10% | 759M | ||
| -0.94% | -2.47% | -45.33% | -15.05% | 759M | ||
| -.--% | -2.81% | -19.06% | -17.41% | 599M | ||
| -0.99% | -0.99% | -5.66% | +11.11% | 516M | ||
| +1.69% | -0.64% | -12.98% | -4.32% | 519M | ||
| +1.77% | +1.46% | -6.47% | -14.52% | 484M | ||
| -0.35% | -0.70% | +10.16% | +12.35% | 315M | ||
| Average | +0.67% | +0.12% | -7.14% | +4.26% | ||
| Weighted average by Cap. | +1.77% | +2.73% | -6.42% | +5.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04fedb92a70e38ae5.EKWVREqM1ytK0XCVj1Dcil1OMPfLLiBd8tvGMJSkQvM.I_HjNTjen00rpgj5wijo_w4qdZKDZFUOhpyjafbKNbgj8OI1AtakWQ22MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 195.9 | 100 | 5,227,678 |
| 04:00:03 pm | 195.9 | 100 | 5,227,578 |
| 04:00:03 pm | 195.9 | 300 | 5,227,478 |
| 04:00:02 pm | 195.7 | 2,948,237 | 5,227,178 |
| 04:00:00 pm | 195.9 | 100 | 2,278,941 |
| 03:59:59 pm | 196 | 1,062 | 2,278,841 |
| 03:59:59 pm | 196 | 654 | 2,277,779 |
| 03:59:59 pm | 195.9 | 10,200 | 2,277,125 |
| 03:59:59 pm | 195.9 | 1,000 | 2,266,925 |
| 03:59:59 pm | 195.9 | 300 | 2,265,925 |
Monthly variations
Annual change
| 2024 | -9.33% | ||
| 2023 | +1.90% | ||
| 2022 | -27.57% | ||
| 2021 | +30.31% | ||
| 2020 | -2.33% | ||
| 2019 | +45.28% | ||
| 2018 | +10.88% | ||
| 2017 | +35.00% | ||
| 2016 | +9.00% | ||
| 2015 | -1.92% | ||
| 2014 | +23.84% | ||
| 2013 | +3.30% | ||
| 2012 | +28.76% | ||
| 2011 | +16.21% | ||
| 2010 | +19.51% | ||
| 2009 | +47.37% | ||
| 2008 | -31.17% | ||
| 2007 | +14.27% | ||
| 2006 | +37.56% | ||
| 2005 | +47.28% | ||
| 2004 | +70.06% | ||
| 2003 | +206.52% | ||
| 2002 | -62.72% | ||
| 2001 | -75.00% | ||
| 2000 | +23.93% | ||
| 1999 | +3.38% | ||
| 1998 | +29.23% |
- Stock Market
- Equities
- AMT Stock
- Quotes American Tower Corporation
