AMERICAN HEALTHCARE REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.66 USD | +2.45% |
|
+4.71% | -.--% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.07 $ | 14.07 $ | 14.31 $ | 14.66 $ |
| Volume | 1 037 773 | 801 331 | 675 761 | 2 251 445 |
| Change | +0.50% | -.--% | +1.71% | +2.45% |
| Opening | 14.15 | 14.00 | 14.09 | 14.37 |
| High | 14.30 | 14.18 | 14.34 | 14.68 |
| Low | 14.00 | 13.89 | 14.07 | 14.21 |
Performance
| 1 day | +2.45% | ||
| 1 week | +4.71% | ||
| 1 month | +6.77% | ||
| 3 months | +7.24% |
Volumes
marketsDaily volume
2 251 445
Estimated daily volume
2 251 445
Avg. Volume 20 sessions
884 763
Daily volume ratio
2.54
Avg. Volume 20 sessions USD
12 970 625.58
Record volume 1
12 732 824
Record volume 2
5 803 908
Record volume 3
2 652 887
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 683 552 450
Net sales (USD)
1 866 618 000
Number of employees
110
Sales / Employee (USD)
16 969 255
Free-Float
98.72 %
Free-Float capitalization (USD)
1 662 062 724
Average Daily Capital Traded
0.77%
Highs and lows
1 week
13.89
14.68
1 month
13.6714.68
Current year
12.6314.90
1 year
12.6314.90
3 years
12.6314.90
5 years
12.6314.90
10 years
12.6314.90
Indicators
Moving average 5 days
14.22
Moving average 20 days
14.10
Moving average 50 days
13.90
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-5.17%
STIM
RSI 9 days
58.75
RSI 14 days
57.53
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +4.71% | - | - | 1.68B | ||
| +1.49% | +2.78% | +14.97% | +38.95% | 61.99B | ||
| +2.57% | +5.81% | +0.84% | +16.50% | 20.31B | ||
| +2.52% | +4.19% | +0.51% | -0.30% | 14.01B | ||
| +2.50% | +2.73% | +5.45% | +8.45% | 7.99B | ||
| +0.58% | -.--% | -9.17% | -15.91% | 6.14B | ||
| +0.53% | +0.81% | +14.32% | +31.88% | 3.63B | ||
| +1.46% | +1.18% | +2.24% | +29.57% | 3.38B | ||
| +7.20% | +6.35% | +9.16% | -35.03% | 3.22B | ||
| -.--% | +0.93% | -6.13% | -4.78% | 3.08B | ||
| +1.30% | +1.71% | +18.32% | +26.81% | 2.87B | ||
| +1.16% | +1.50% | -14.85% | -16.25% | 2.42B | ||
| +1.89% | -0.40% | +6.40% | +38.40% | 2.21B | ||
| -.--% | -0.56% | -2.45% | -0.28% | 1.6B | ||
| -0.85% | +1.03% | -10.16% | -6.47% | 1.58B | ||
| -0.58% | +1.48% | -14.59% | -14.30% | 1.56B | ||
| Average | +1.51% | +1.97% | +0.99% | +6.48% | ||
| Weighted average by Cap. | +1.79% | +2.94% | +7.33% | +21.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d14e5ea1a59a7.rL59wANsE79ecy5-j4HegyRB_Y5xfximoZ7_wfsgQCE.589JlkU6fOknMhs0xrfu5mcklvo_Ei3h69yntrRrKVfB3Aq0RxtF7xgEFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.66 | 1,085,440 | 1,707,163 |
| 03:59:59 pm | 14.67 | 100 | 621,723 |
| 03:59:58 pm | 14.66 | 100 | 621,623 |
| 03:59:57 pm | 14.67 | 253 | 621,523 |
| 03:59:57 pm | 14.67 | 100 | 621,270 |
| 03:59:56 pm | 14.67 | 100 | 621,170 |
| 03:59:55 pm | 14.66 | 100 | 621,070 |
| 03:59:53 pm | 14.67 | 100 | 620,970 |
| 03:59:52 pm | 14.67 | 100 | 620,870 |
| 03:59:51 pm | 14.66 | 100 | 620,770 |
Monthly variations
Annual change
| 2024 | +10.89% |
- Stock Market
- Equities
- AHR Stock
- Quotes American Healthcare REIT, Inc.
