AMERICAN EXPRESS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241.3 USD | -0.16% |
|
+0.91% | +28.81% |
| 07:00am | The Dow's climb to a record 40,000 points | RE |
| May. 16 | Goldman Sachs Adjusts Price Target on American Express to $263 From $255, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 238.65 $ | 241.53 $ | 241.7 $ | 241.32 $ |
| Volume | 2 768 890 | 2 387 310 | 2 013 389 | 2 606 056 |
| Change | -1.51% | +1.21% | +0.07% | -0.16% |
| Opening | 242.95 | 238.15 | 241.63 | 241.72 |
| High | 243.54 | 242.09 | 242.87 | 243.35 |
| Low | 238.10 | 238.10 | 240.25 | 240.85 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.91% | ||
| Current month | +3.11% | ||
| 1 month | +10.52% | ||
| 3 months | +13.53% | ||
| 6 months | +51.73% | ||
| Current year | +28.81% | ||
| 1 year | +62.60% | ||
| 3 years | +53.56% | ||
| 5 years | +101.37% | ||
| 10 years | +175.79% |
Volumes
marketsDaily volume
2 606 056
Estimated daily volume
2 606 056
Avg. Volume 20 sessions
2 898 036
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
699 354 047.52
Record volume 1
90 336 810
Record volume 2
68 417 070
Record volume 3
57 223 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
173 582 212 749
Net sales (USD)
60 515 000 000
Number of employees
74 600
Sales / Employee (USD)
811 193
Free-Float
78.56 %
Free-Float capitalization (USD)
136 804 533 633
Average Daily Capital Traded
0.4%
Highs and lows
1 week
238.10
243.54
1 month
217.18243.54
Current year
177.81243.54
1 year
140.91243.54
3 years
130.65243.54
5 years
67.00243.54
10 years
50.27243.54
Indicators
Moving average 5 days
241.10
Moving average 20 days
235.43
Moving average 50 days
227.68
Moving average 100 days
214.07
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
65.73
RSI 14 days
64.27
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +0.91% | +28.81% | +62.60% | 174B | ||
| -2.27% | -1.00% | +7.59% | +55.11% | 53.9B | ||
| +0.17% | -0.79% | -5.92% | -18.73% | 8.13B | ||
| -1.20% | -2.28% | +22.16% | +43.22% | 549M | ||
| -1.77% | +0.40% | +0.71% | -41.52% | 531M | ||
| +0.17% | +2.20% | +11.01% | +13.94% | 324M | ||
| +2.03% | +22.10% | +33.61% | -3.10% | 285M | ||
| 0.00% | 0.00% | - | - | 176M | ||
| Average | -0.36% | +4.10% | +14.00% | +15.93% | ||
| Weighted average by Cap. | -0.63% | +0.96% | +22.71% | +57.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba2fe0e2b0a3923e.b_igKw43c50zWGlhZkJYubT2E5fkFYiGG1aq_bqoxBo.VqzaXmsGJ9B0KFszASpv6NvGItKmT_LgWSHuzf_rgkMVl5JuTHwe-kcAOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 241.3 | 420,391 | 1,605,878 |
| 04:00:00 pm | 241.5 | 1,900 | 1,185,487 |
| 03:59:59 pm | 241.4 | 2,668 | 1,183,587 |
| 03:59:59 pm | 241.4 | 322 | 1,180,919 |
| 03:59:59 pm | 241.4 | 222 | 1,180,597 |
| 03:59:59 pm | 241.4 | 888 | 1,180,375 |
| 03:59:59 pm | 241.4 | 216 | 1,179,487 |
| 03:59:59 pm | 241.4 | 292 | 1,179,271 |
| 03:59:59 pm | 241.4 | 292 | 1,178,979 |
| 03:59:59 pm | 241.4 | 142 | 1,178,687 |
Monthly variations
Annual change
| 2024 | +28.81% | ||
| 2023 | +26.80% | ||
| 2022 | -9.69% | ||
| 2021 | +35.31% | ||
| 2020 | -2.88% | ||
| 2019 | +30.60% | ||
| 2018 | -4.02% | ||
| 2017 | +34.06% | ||
| 2016 | +6.51% | ||
| 2015 | -25.25% | ||
| 2014 | +2.55% | ||
| 2013 | +57.85% | ||
| 2012 | +21.86% | ||
| 2011 | +9.90% | ||
| 2010 | +5.92% | ||
| 2009 | +118.44% | ||
| 2008 | -64.34% | ||
| 2007 | -14.26% | ||
| 2006 | +17.90% | ||
| 2005 | -8.71% | ||
| 2004 | +16.88% | ||
| 2003 | +36.44% | ||
| 2002 | -0.95% | ||
| 2001 | -35.04% | ||
| 2000 | -0.86% | ||
| 1999 | +62.20% | ||
| 1998 | +14.85% | ||
| 1997 | +57.96% | ||
| 1996 | +36.56% | ||
| 1995 | +40.25% | ||
| 1994 | -4.45% | ||
| 1993 | +24.12% | ||
| 1992 | +21.34% | ||
| 1991 | -0.61% | ||
| 1990 | -40.86% | ||
| 1989 | +30.99% | ||
| 1988 | +16.39% | ||
| 1987 | -19.21% | ||
| 1986 | +6.84% | ||
| 1985 | +40.86% | ||
| 1984 | +15.33% | ||
| 1983 | +1.55% | ||
| 1982 | +45.61% | ||
| 1981 | +9.63% | ||
| 1980 | +34.73% | ||
| 1979 | +2.58% | ||
| 1978 | -18.82% | ||
| 1977 | -11.69% | ||
| 1976 | +10.54% | ||
| 1975 | +41.35% | ||
| 1974 | -42.22% | ||
| 1973 | -30.64% | ||
| 1972 | +38.03% |
- Stock Market
- Equities
- AXP Stock
- Quotes American Express Company
