AMERICAN ELECTRIC POWER COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.67 USD | +0.14% |
|
+1.16% | +14.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 90.79 $ | 91.97 $ | 92.54 $ | 92.67 $ |
| Volume | 2 467 357 | 2 389 896 | 2 280 483 | 2 908 170 |
| Change | -0.80% | +1.30% | +0.62% | +0.14% |
| Opening | 92.01 | 91.64 | 92.35 | 92.26 |
| High | 92.02 | 92.57 | 92.98 | 92.80 |
| Low | 90.38 | 91.07 | 92.01 | 91.80 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.16% | ||
| Current month | +7.72% | ||
| 1 month | +14.07% | ||
| 3 months | +13.92% | ||
| 6 months | +19.74% | ||
| Current year | +14.10% | ||
| 1 year | +6.43% | ||
| 3 years | +8.45% | ||
| 5 years | +7.94% | ||
| 10 years | +75.84% |
Volumes
marketsDaily volume
2 908 182
Estimated daily volume
2 908 182
Avg. Volume 20 sessions
3 034 085
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
281 168 656.95
Record volume 1
55 709 100
Record volume 2
27 460 000
Record volume 3
22 519 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48 779 847 577
Net sales (USD)
19 264 700 000
Number of employees
16 800
Sales / Employee (USD)
1 146 708
Free-Float
99.74 %
Free-Float capitalization (USD)
48 761 555 288
Average Daily Capital Traded
0.58%
Highs and lows
1 week
90.38
92.98
1 month
82.7592.98
Current year
75.2292.98
1 year
69.3892.98
3 years
69.38105.60
5 years
65.14105.60
10 years
49.06105.60
Indicators
Moving average 5 days
91.90
Moving average 20 days
88.47
Moving average 50 days
85.32
Moving average 100 days
83.09
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
76.96
RSI 14 days
72.42
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +1.16% | +14.10% | +6.43% | 48.78B | ||
| -0.42% | +3.12% | +25.27% | +1.00% | 157B | ||
| +1.12% | +1.79% | +13.43% | +12.12% | 86.8B | ||
| -0.36% | +0.86% | +3.75% | +5.62% | 84.53B | ||
| +1.02% | +1.19% | +7.06% | +11.69% | 79.37B | ||
| -0.28% | +0.67% | +1.04% | +13.75% | 75.28B | ||
| -1.49% | -0.85% | +82.32% | +165.10% | 68.2B | ||
| -2.27% | -2.78% | - | - | 45.61B | ||
| +0.36% | +0.79% | +13.81% | +0.51% | 44.68B | ||
| +0.81% | +4.32% | +3.16% | +10.71% | 39.43B | ||
| -0.10% | +2.42% | +7.47% | -1.73% | 38.62B | ||
| +0.21% | +3.09% | +32.02% | +74.85% | 34.81B | ||
| +0.20% | -0.61% | +6.74% | +1.25% | 33.51B | ||
| +1.01% | +0.71% | +144.24% | +286.37% | 32.36B | ||
| -1.70% | -2.12% | -6.10% | -6.85% | 31.99B | ||
| -0.59% | +0.11% | -10.32% | -15.93% | 31.03B | ||
| Average | -0.12% | +1.44% | +22.53% | +37.66% | ||
| Weighted average by Cap. | -0.08% | +1.67% | +21.34% | +30.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b13a22e45df6eb88360c1a3a480eb29.nsRxtLKi8mwv7V0zyOwmMhKixwd7T06cts9MRzDggME.-6Mj2cPtxgtBqRF4vodXWkHBpEkDFgXY9KlhLVaa9KnQrxrhx9u5FV-raQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 92.67 | 525,846 | 1,814,650 |
| 03:59:59 pm | 92.68 | 400 | 1,288,804 |
| 03:59:59 pm | 92.67 | 1,400 | 1,288,404 |
| 03:59:59 pm | 92.67 | 200 | 1,287,004 |
| 03:59:59 pm | 92.67 | 200 | 1,286,804 |
| 03:59:59 pm | 92.67 | 100 | 1,286,604 |
| 03:59:59 pm | 92.68 | 100 | 1,286,504 |
| 03:59:59 pm | 92.68 | 100 | 1,286,404 |
| 03:59:59 pm | 92.68 | 100 | 1,286,304 |
| 03:59:59 pm | 92.68 | 100 | 1,286,204 |
Monthly variations
Annual change
| 2024 | +14.10% | ||
| 2023 | -14.46% | ||
| 2022 | +6.72% | ||
| 2021 | +6.85% | ||
| 2020 | -11.89% | ||
| 2019 | +26.45% | ||
| 2018 | +1.59% | ||
| 2017 | +16.85% | ||
| 2016 | +8.05% | ||
| 2015 | -4.03% | ||
| 2014 | +29.91% | ||
| 2013 | +9.51% | ||
| 2012 | +3.32% | ||
| 2011 | +14.81% | ||
| 2010 | +3.42% | ||
| 2009 | +4.54% | ||
| 2008 | -28.52% | ||
| 2007 | +9.35% | ||
| 2006 | +14.80% | ||
| 2005 | +8.01% | ||
| 2004 | +12.55% | ||
| 2003 | +11.64% | ||
| 2002 | -37.22% | ||
| 2001 | -6.39% | ||
| 2000 | +44.75% | ||
| 1999 | -31.74% | ||
| 1998 | -8.84% | ||
| 1997 | +25.53% | ||
| 1996 | +1.54% | ||
| 1995 | +23.19% | ||
| 1994 | -11.45% | ||
| 1993 | +12.08% | ||
| 1992 | -3.28% | ||
| 1991 | +22.32% | ||
| 1990 | -15.15% | ||
| 1989 | +21.10% | ||
| 1988 | +3.81% | ||
| 1987 | -4.55% | ||
| 1986 | +16.40% | ||
| 1985 | +11.83% | ||
| 1984 | +23.36% | ||
| 1983 | -3.52% | ||
| 1982 | +9.23% | ||
| 1981 | -3.70% | ||
| 1980 | -5.59% | ||
| 1979 | -15.38% | ||
| 1978 | -13.33% | ||
| 1977 | -4.41% | ||
| 1976 | +21.43% | ||
| 1975 | +46.09% | ||
| 1974 | -42.50% | ||
| 1973 | -16.67% | ||
| 1972 | -1.23% | ||
| 1971 | +6.58% | ||
| 1970 | -5.39% | ||
| 1969 | -20.20% | ||
| 1968 | +3.42% |
- Stock Market
- Equities
- AEP Stock
- Quotes American Electric Power Company, Inc.