AMÉRICA MÓVIL, S.A.B. DE C.V. Quotes América Móvil, S.A.B. de C.V.
Equities
AMX B
MX01AM050019
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.72 MXN | -2.06% |
|
-3.08% | -0.13% |
| May. 14 | US agency settles probes into America Movil undersea cable system | RE |
| May. 14 | U.S. FEDERAL COMMUNICATIONS COMMISSION RESOLVES TWO INVESTIGATIO… | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 16.11 $ | 16.16 $ | 15.94 $ | 16.05 $ | 15.72 $ |
| Volume | 8 998 181 | 46 165 650 | 78 357 350 | 65 826 190 | 306 347 000 |
| Change | -0.68% | +0.31% | -1.36% | +0.69% | -2.06% |
| Opening | 16.25 | 16.17 | 16.09 | 15.94 | 16.05 |
| High | 16.25 | 16.23 | 16.11 | 16.17 | 16.05 |
| Low | 16.08 | 15.99 | 15.81 | 15.92 | 15.67 |
Performance
| 1 day | -2.06% | ||
| 1 week | -3.08% | ||
| 1 month | -3.62% | ||
| 3 months | -1.50% | ||
| 6 months | +0.06% | ||
| Current year | -0.13% | ||
| 1 year | -16.74% | ||
| 3 years | +0.90% | ||
| 5 years | +14.00% | ||
| 10 years | +26.47% |
Volumes
marketsDaily volume
306 347 000
Avg. Volume 20 sessions
69 142 862
Avg. Volume 20 sessions MXN
1 086 925 790.64
Avg. Volume 20 sessions USD
63 971 017.41
Record volume 1
2 147 483 647
Record volume 2
1 977 990 000
Record volume 3
827 967 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
989 818 212 624
Capitalization (USD)
58 255 750 904
Net sales (MXN)
816 012 844 000
Net sales (USD)
48 026 435 934
Number of employees
175 473
Sales / Employee (MXN)
4 650 361
Sales / Employee (USD)
273 697
Free-Float
49.06 %
Free-Float capitalization (MXN)
493 994 461 530
Free-Float capitalization (USD)
29 074 044 033
Average Daily Capital Traded
0.11%
Highs and lows
1 week
15.67
16.25
1 month
15.6717.13
Current year
14.4917.13
1 year
14.4919.82
3 years
14.4922.49
5 years
12.3322.49
10 years
10.4022.49
Indicators
Moving average 5 days
16.00
Moving average 20 days
16.45
Moving average 50 days
15.94
Moving average 100 days
15.81
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
29.90
RSI 14 days
38.38
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -3.08% | -0.13% | -16.74% | 58.26B | ||
| +2.53% | +2.60% | +15.90% | +17.99% | 209B | ||
| +2.22% | +3.74% | +9.35% | +15.70% | 173B | ||
| +1.27% | +2.44% | +2.48% | +7.45% | 120B | ||
| +1.38% | +1.11% | -10.45% | -2.47% | 82.52B | ||
| +1.82% | +0.90% | +19.79% | +15.17% | 71.62B | ||
| -1.10% | -2.31% | -10.89% | -16.76% | 47.84B | ||
| +3.99% | +5.77% | -26.13% | -11.97% | 41.35B | ||
| +3.87% | +4.55% | -18.02% | -30.24% | 38.12B | ||
| +1.26% | +1.59% | -10.64% | -23.87% | 31.17B | ||
| +0.70% | +0.47% | +4.09% | -4.00% | 30.91B | ||
| +1.59% | +0.79% | +6.67% | +1.59% | 30.53B | ||
| -.--% | +2.07% | -0.40% | -1.98% | 30.27B | ||
| +1.59% | +1.26% | -1.54% | -13.63% | 28.56B | ||
| +0.87% | +0.58% | -12.37% | -20.41% | 26.59B | ||
| +1.54% | +0.86% | -4.96% | -12.87% | 24.35B | ||
| Average | +1.16% | +1.60% | -2.33% | -6.07% | ||
| Weighted average by Cap. | +1.10% | +1.99% | +2.87% | +2.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.13% | ||
| 2023 | -10.97% | ||
| 2022 | -18.49% | ||
| 2021 | +49.69% | ||
| 2020 | -4.04% | ||
| 2019 | +8.09% | ||
| 2018 | -17.58% | ||
| 2017 | +30.08% | ||
| 2016 | +7.51% | ||
| 2015 | -26.10% | ||
| 2014 | +7.75% | ||
| 2013 | +2.15% | ||
| 2012 | -5.82% | ||
| 2011 | -10.80% | ||
| 2010 | +15.12% | ||
| 2009 | +45.12% | ||
| 2008 | -36.59% | ||
| 2007 | +37.33% | ||
| 2006 | +56.78% | ||
| 2005 | +60.20% | ||
| 2004 | +88.36% | ||
| 2003 | +106.68% | ||
| 2002 | -15.00% | ||
| 2001 | -20.58% |
- Stock Market
- Equities
- AMX B Stock
- Quotes América Móvil, S.A.B. de C.V.
