AMEDEO AIR FOUR PLUS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.8 GBX | +0.46% |
|
0.00% | +3.67% |
| May. 01 | Amedeo Air Four Plus Limited Announces Board and Committee Changes | CI |
| Apr. 02 | Amedeo Air Four Plus Limited Announces Interim Dividend, to Be Paid on or Around 30 April 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 43.8 p | 43.8 p | 43.8 p | 43.6 p | 43.8 p |
| Volume | 52 132 | 400 438 | 109 801 | 62 149 | 313 924 |
| Change | 0.00% | 0.00% | 0.00% | -0.46% | +0.46% |
| Opening | 43.80 | 43.80 | 43.80 | 43.80 | 43.8 |
| High | 44.00 | 44.00 | 44.00 | 44.00 | 43.9 |
| Low | 43.60 | 43.60 | 42.70 | 43.60 | 43 |
Performance
| 1 day | +0.46% | ||
| 1 month | +10.61% | ||
| 3 months | +8.68% | ||
| 6 months | +4.91% | ||
| Current year | +3.67% | ||
| 1 year | -7.79% | ||
| 3 years | +82.50% | ||
| 5 years | -54.38% |
Volumes
marketsDaily volume
313 924
Estimated daily volume
313 924
Avg. Volume 20 sessions
339 254
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
14 859 325.20
Avg. Volume 20 sessions USD
14 859 325.20
Record volume 1
56 580 020
Record volume 2
37 114 870
Record volume 3
28 630 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
169 171 407
Capitalization (USD)
169 171 407
Free-Float
88.79 %
Free-Float capitalization (GBX)
150 210 379
Free-Float capitalization (USD)
150 210 379
Average Daily Capital Traded
8.78%
Highs and lows
1 week
42.70
44.00
1 month
39.0044.80
Current year
38.0046.00
1 year
38.0049.60
3 years
21.0050.00
5 years
21.0096.00
10 years
21.00110.00
Indicators
Moving average 5 days
43.76
Moving average 20 days
42.79
Moving average 50 days
40.85
Moving average 100 days
41.10
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
80.28
RSI 14 days
77.84
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | 0.00% | +3.67% | -7.79% | 169M | ||
| +1.15% | +2.73% | +75.19% | +185.73% | 8.15B | ||
| +1.32% | -1.70% | -3.35% | -4.31% | 5.06B | ||
| -1.06% | -2.14% | +10.02% | +6.66% | 4.77B | ||
| +0.03% | +3.79% | -3.21% | +13.39% | 4.63B | ||
| -1.80% | -2.24% | +56.83% | +105.66% | 3.59B | ||
| -4.26% | -8.25% | +6.79% | +1,019.76% | 3.56B | ||
| -0.48% | -0.40% | +0.90% | +19.14% | 2.39B | ||
| -0.64% | +4.05% | +11.57% | +25.58% | 1.69B | ||
| +1.30% | +2.63% | +5.41% | +13.87% | 1.21B | ||
| +0.66% | -0.66% | +1.34% | -3.40% | 1.09B | ||
| +0.24% | -2.78% | -16.17% | -25.93% | 1.04B | ||
| +4.69% | +5.69% | +23.89% | +13.20% | 662M | ||
| +2.71% | +4.00% | +410.08% | +799.31% | 643M | ||
| -0.26% | +0.79% | +14.75% | +30.55% | 532M | ||
| 0.00% | -3.12% | -10.92% | +8.39% | 336M | ||
| Average | +0.26% | +0.58% | +36.67% | +137.49% | ||
| Weighted average by Cap. | -0.13% | +0.06% | +29.20% | +157.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48365c9223487a15db5cefdba12baa._aacVX-pSnkMtdAHlGtAkhKyEgukbW1_4PkZQVOw1-4.rcj2FxSbBBA7_7lKxgof8WKLX3qVXx0n17hdLDXX57e418g4F8t6MG-Mtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:33 am | 43.9 | 2,000 | 222,831 |
| 11:14:34 am | 43.9 | 178 | 220,831 |
| 09:19:34 am | 43.9 | 2,002 | 220,653 |
| 09:14:14 am | 43.9 | 2,490 | 218,651 |
| 09:14:13 am | 43.71 | 5,982 | 216,161 |
| 09:07:46 am | 43.9 | 2,678 | 210,179 |
| 08:31:49 am | 43.9 | 53,217 | 207,501 |
| 08:15:32 am | 43.9 | 4,500 | 154,284 |
| 08:07:47 am | 43.9 | 40,922 | 149,784 |
Monthly variations
Annual change
| 2024 | +3.20% | ||
| 2023 | +11.92% | ||
| 2022 | +32.46% | ||
| 2021 | -15.56% | ||
| 2020 | -55.88% | ||
| 2019 | -27.49% | ||
| 2018 | +0.24% | ||
| 2017 | +0.24% | ||
| 2016 | +2.82% | ||
| 2015 | -1.33% |
- Stock Market
- Equities
- AA4 Stock
- Quotes Amedeo Air Four Plus Limited
