AMD (ADVANCED MICRO DEVICES) |
Market Closed -
Other stock markets
|
After market 08:00:00 pm | |||
| 162.7 USD | +1.87% |
|
163.2 | +0.30% |
| 04:34am | Microsoft offers cloud customers AMD alternative to Nvidia AI processors | RE |
| May. 16 | Ampere Computing pairs with Qualcomm on AI, unveils new chip | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 150.56 $ | 153.16 $ | 159.67 $ | 162.62 $ |
| Volume | 27 859 183 | 31 938 277 | 43 195 901 | 76 726 728 |
| Change | -0.90% | +1.73% | +4.25% | +1.85% |
| Opening | 151.28 | 150.43 | 155.59 | 160.92 |
| High | 153.33 | 153.49 | 159.69 | 168.06 |
| Low | 150.40 | 148.78 | 154.70 | 159.90 |
Performance
| 1 day | +0.30% | ||
| 1 week | +6.74% | ||
| Current month | +2.70% | ||
| 1 month | -0.49% | ||
| 3 months | -6.45% | ||
| 6 months | +35.74% | ||
| Current year | +10.35% | ||
| 1 year | +60.29% | ||
| 3 years | +118.07% | ||
| 5 years | +480.72% | ||
| 10 years | +3,946.27% |
Volumes
marketsDaily volume
76 726 728
Estimated daily volume
76 726 728
Avg. Volume 20 sessions
44 093 578
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
7 172 261 397.48
Record volume 1
325 058 400
Record volume 2
304 147 100
Record volume 3
268 336 500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
262 844 961 702
Net sales (USD)
22 680 000 000
Number of employees
26 000
Sales / Employee (USD)
872 308
Free-Float
96.56 %
Free-Float capitalization (USD)
261 610 395 220
Average Daily Capital Traded
2.73%
Highs and lows
1 week
148.78
168.06
1 month
141.16168.06
Current year
133.74227.30
1 year
93.12227.30
3 years
54.57227.30
5 years
26.03227.30
10 years
1.61227.30
Indicators
Moving average 5 days
155.59
Moving average 20 days
152.83
Moving average 50 days
169.70
Moving average 100 days
168.06
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
59.08
RSI 14 days
52.10
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +6.74% | +10.35% | +60.29% | 263B | ||
| -0.30% | +6.31% | +90.51% | +222.96% | 2,321B | ||
| +0.24% | +5.65% | +41.82% | +66.53% | 678B | ||
| -1.66% | +8.17% | +26.53% | +120.19% | 654B | ||
| -0.71% | +7.02% | +33.60% | +86.16% | 216B | ||
| -0.27% | +5.22% | +14.40% | +19.35% | 178B | ||
| +0.05% | +8.55% | +49.85% | +100.66% | 142B | ||
| +2.46% | +6.48% | -36.24% | +9.65% | 136B | ||
| +0.48% | +10.26% | +52.00% | - | 119B | ||
| -0.78% | +4.53% | +7.81% | +17.11% | 106B | ||
| +4.16% | +10.03% | +36.40% | +113.50% | 98.6B | ||
| -0.88% | +3.38% | +17.39% | +62.52% | 64.18B | ||
| +4.11% | +7.90% | +21.09% | +75.26% | 63.25B | ||
| -2.19% | -4.66% | -4.15% | +5.30% | 52.31B | ||
| -1.17% | +3.02% | +4.50% | +27.27% | 50.93B | ||
| -0.80% | +2.31% | -14.85% | -3.02% | 38.01B | ||
| Average | -0.19% | +6.07% | +21.94% | +65.58% | ||
| Weighted average by Cap. | -0.25% | +6.45% | +54.62% | +141.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6339ffa31ff49833cd6d.8_O0wEjiQj-5aAhd5pv-n4b8CU8JLlTRPN8WK_IEU4g.gIbkmHuEKAnyHWEV38G9y7-UYABmVBqbWJVSHIN8fuenrIK2OZEAWZQKOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:06 pm | 162.7 | 200 | 61,625,601 |
| 04:00:05 pm | 162.7 | 100 | 61,625,401 |
| 04:00:05 pm | 162.7 | 100 | 61,625,301 |
| 04:00:03 pm | 162.6 | 125 | 61,625,201 |
| 04:00:02 pm | 162.6 | 100 | 61,625,076 |
| 04:00:02 pm | 162.6 | 100 | 61,624,976 |
| 04:00:00 pm | 162.6 | 2,152,498 | 61,624,876 |
| 04:00:00 pm | 162.6 | 180 | 59,472,378 |
| 03:59:59 pm | 162.6 | 100 | 59,472,198 |
| 03:59:59 pm | 162.6 | 500 | 59,472,098 |
Monthly variations
Annual change
| 2024 | +10.32% | ||
| 2023 | +127.59% | ||
| 2022 | -54.99% | ||
| 2021 | +56.91% | ||
| 2020 | +99.98% | ||
| 2019 | +148.43% | ||
| 2018 | +79.57% | ||
| 2017 | -9.35% | ||
| 2016 | +295.12% | ||
| 2015 | +7.49% | ||
| 2014 | -31.01% | ||
| 2013 | +61.25% | ||
| 2012 | -55.56% | ||
| 2011 | -33.99% | ||
| 2010 | -15.50% | ||
| 2009 | +348.15% | ||
| 2008 | -71.20% | ||
| 2007 | -63.14% | ||
| 2006 | -33.50% | ||
| 2005 | +38.96% | ||
| 2004 | +47.79% | ||
| 2003 | +130.65% | ||
| 2002 | -59.27% | ||
| 2001 | +14.82% | ||
| 2000 | -4.54% | ||
| 1999 | -0.22% | ||
| 1998 | +63.38% | ||
| 1997 | -31.07% | ||
| 1996 | +56.06% | ||
| 1995 | -33.67% | ||
| 1994 | +40.14% | ||
| 1993 | -2.07% | ||
| 1992 | +3.57% | ||
| 1991 | +258.97% | ||
| 1990 | -38.10% | ||
| 1989 | -8.70% | ||
| 1988 | -12.66% | ||
| 1987 | -28.18% | ||
| 1986 | -52.59% | ||
| 1985 | -1.69% | ||
| 1984 | -12.27% | ||
| 1983 | +167.66% | ||
| 1982 | +113.83% | ||
| 1981 | -48.91% | ||
| 1980 | +90.34% | ||
| 1979 | +4.69% |
- Stock Market
- Equities
- AMD Stock
- Quotes AMD (Advanced Micro Devices)
