AMCON DISTRIBUTING COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.4 USD | -0.40% |
|
-4.92% | -27.98% |
| Apr. 23 | AMCON Distributing Company Declares a Quarterly Cash Dividend, Payable on May 13, 2024 | CI |
| Apr. 19 | AMCON Distributing to Acquire Richmond Master Distributors | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 140 $ | 140 $ | 141 $ | 140.44 $ |
| Volume | 82 | 146 | 88 | 286 |
| Change | -2.78% | 0.00% | +0.71% | -0.40% |
| Opening | 144.99 | 148.49 | 135.00 | 136.00 |
| High | 144.99 | 148.49 | 141.00 | 142.80 |
| Low | 140.00 | 140.00 | 133.61 | 134.57 |
Performance
| 1 day | -0.40% | ||
| 1 week | -4.92% | ||
| Current month | +0.31% | ||
| 1 month | -11.06% | ||
| 3 months | -27.98% | ||
| 6 months | -18.37% | ||
| Current year | -27.98% | ||
| 1 year | -26.08% | ||
| 3 years | +4.81% | ||
| 5 years | +50.56% | ||
| 10 years | +76.10% |
Volumes
marketsDaily volume
286
Estimated daily volume
286
Avg. Volume 20 sessions
444
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
62 355.36
Record volume 1
164 700
Record volume 2
75 700
Record volume 3
68 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
88 528 039
Net sales (USD)
1 975 394 999
Number of employees
1 376
Sales / Employee (USD)
1 435 607
Free-Float
17.83 %
Free-Float capitalization (USD)
24 163 825
Average Daily Capital Traded
0.07%
Highs and lows
1 week
133.61
148.49
1 month
133.61166.00
Current year
133.61209.44
1 year
133.61249.99
3 years
122.85270.00
5 years
0.00270.00
10 years
0.00270.00
Indicators
Moving average 5 days
141.09
Moving average 20 days
148.67
Moving average 50 days
162.31
Moving average 100 days
177.01
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+15.57%
Price spread / (MMA100)
+26.04%
STIM
RSI 9 days
40.35
RSI 14 days
43.00
Sector Comparison - Tobacco Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -4.92% | -27.98% | -26.08% | 88.53M | ||
| -0.96% | +21.96% | +66.57% | +73.97% | 1.47B | ||
| 0.00% | +2.63% | -9.30% | +2.63% | 185M | ||
| Average | -0.45% | +6.47% | +9.76% | +16.84% | ||
| Weighted average by Cap. | -0.83% | +18.32% | +53.71% | +61.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55fe7.ZCkbo1AZTsdzXVSajVKZkjrPxznyTjfmQnetgoyM5Gg.Jh5KkmhrG78SaRf8x3_95ReapFu_JF-8cz2bw-TgsVpUHFT0Zld8liwxBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:51 pm | 140.4 | 10 | 243 |
| 03:52:46 pm | 140.2 | 10 | 233 |
| 03:52:42 pm | 139.6 | 10 | 223 |
| 03:52:33 pm | 137.9 | 34 | 213 |
| 03:51:52 pm | 134.6 | 72 | 179 |
| 09:57:18 am | 142.8 | 72 | 107 |
Monthly variations
Annual change
| 2024 | -27.98% | ||
| 2023 | +7.73% | ||
| 2022 | -9.28% | ||
| 2021 | +67.73% | ||
| 2020 | +65.19% | ||
| 2019 | -27.81% | ||
| 2018 | +1.94% | ||
| 2017 | -15.13% | ||
| 2016 | +43.50% | ||
| 2015 | +0.44% | ||
| 2014 | +0.09% | ||
| 2013 | +24.02% | ||
| 2012 | +0.08% | ||
| 2011 | -19.51% | ||
| 2010 | +21.25% | ||
| 2009 | +299.94% | ||
| 2008 | -49.62% | ||
| 2007 | +79.45% | ||
| 2006 | +10.27% | ||
| 2005 | -11.97% | ||
| 2004 | -20.68% | ||
| 2003 | -30.70% | ||
| 2002 | +26.67% | ||
| 2001 | +26.32% | ||
| 2000 | -51.02% | ||
| 1999 | +15.32% | ||
| 1998 | +85.00% | ||
| 1997 | +114.29% | ||
| 1996 | -41.67% | ||
| 1995 | -7.69% |
- Stock Market
- Equities
- DIT Stock
- Quotes AMCON Distributing Company
