AMBEV S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.56 BRL | -3.26% |
|
-2.61% | -15.80% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.81 R$ | 11.59 R$ | 11.52 R$ | 11.56 R$ |
| Volume | 16 516 300 | 40 431 100 | 34 327 700 | 62 939 900 |
| Change | -0.51% | -1.86% | -0.60% | +0.35% |
| Opening | 11.93 | 11.89 | 11.53 | 11.46 |
| High | 11.95 | 11.89 | 11.61 | 11.66 |
| Low | 11.79 | 11.56 | 11.34 | 11.46 |
Performance
| 1 day | -3.26% | ||
| 1 week | -2.61% | ||
| 1 month | -4.86% | ||
| 3 months | -8.11% | ||
| 6 months | -15.56% | ||
| Current year | -15.80% | ||
| 1 year | -19.78% | ||
| 3 years | -35.60% | ||
| 5 years | -34.13% | ||
| 10 years | -27.11% |
Volumes
marketsDaily volume
62 942 000
Estimated daily volume
62 942 000
Avg. Volume 20 sessions
32 180 729
Daily volume ratio
1.96
Avg. Volume 20 sessions BRL
372 009 227.24
Avg. Volume 20 sessions USD
70 953 319.91
Record volume 1
144 062 500
Record volume 2
136 662 100
Record volume 3
121 695 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
182 095 335 930
Capitalization (USD)
34 731 043 422
Net sales (BRL)
79 736 856 000
Net sales (USD)
15 208 210 545
Number of employees
43 000
Sales / Employee (BRL)
1 854 345
Sales / Employee (USD)
353 679
Free-Float
27.98 %
Free-Float capitalization (BRL)
50 995 424 811
Free-Float capitalization (USD)
9 726 357 374
Average Daily Capital Traded
0.2%
Highs and lows
1 week
11.34
11.95
1 month
11.3412.63
Current year
11.3413.83
1 year
11.3415.78
3 years
11.3419.86
5 years
10.3620.77
10 years
10.3624.56
Indicators
Moving average 5 days
11.67
Moving average 20 days
12.11
Moving average 50 days
12.17
Moving average 100 days
12.60
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
21.80
RSI 14 days
29.51
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -2.61% | -15.80% | -19.78% | 34.73B | ||
| +0.20% | -2.88% | -0.07% | -2.75% | 56.14B | ||
| +1.48% | +0.69% | +3.51% | +2.99% | 45.78B | ||
| +0.13% | -2.85% | -1.96% | -5.59% | 23.04B | ||
| -0.45% | -2.60% | +9.71% | -11.48% | 18.64B | ||
| +0.31% | -1.70% | +9.19% | +6.14% | 18.5B | ||
| -2.37% | -4.63% | -32.42% | -49.80% | 16.66B | ||
| -2.34% | -7.66% | -8.33% | -36.54% | 13.01B | ||
| -0.72% | -8.37% | +5.44% | -18.03% | 12.23B | ||
| +2.99% | +2.45% | -10.46% | -11.38% | 11.63B | ||
| +0.44% | -1.25% | +5.28% | +4.59% | 11.2B | ||
| -.--% | +1.62% | -.--% | -13.73% | 7.32B | ||
| +0.95% | -0.61% | +4.21% | +27.75% | 5.89B | ||
| +1.41% | -1.58% | +3.75% | -22.72% | 4.61B | ||
| +1.17% | -1.66% | +24.81% | -5.15% | 4.1B | ||
| -.--% | -.--% | - | - | 3.85B | ||
| Average | -0.00% | -2.28% | -0.21% | -10.37% | ||
| Weighted average by Cap. | -0.20% | -2.28% | -2.07% | -9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d6c7f661c94182fc136e185498.uivO2pIFy-mOGaKH_0jjf4Ot7PGydbyS4MPQjOs66CY.znuAttpLo9jlRpfXjwWlR8qVwaf_Jc3T2LGX2YhpvUzDfI2j5WyPu_tcyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:18 pm | 11.56 | 7,000 | 62,939,900 |
| 04:14:18 pm | 11.56 | 5,000 | 62,932,900 |
| 04:14:18 pm | 11.56 | 7,000 | 62,927,900 |
| 04:14:18 pm | 11.56 | 50,700 | 62,920,900 |
| 04:14:18 pm | 11.56 | 500 | 62,870,200 |
| 04:14:18 pm | 11.56 | 278,400 | 62,869,700 |
| 04:14:18 pm | 11.56 | 100 | 62,591,300 |
| 04:14:18 pm | 11.56 | 52,500 | 62,591,200 |
| 04:14:18 pm | 11.56 | 100 | 62,538,700 |
| 04:14:18 pm | 11.56 | 50,000 | 62,538,600 |
Monthly variations
Annual change
| 2024 | -15.80% | ||
| 2023 | -5.44% | ||
| 2022 | -5.84% | ||
| 2021 | -1.47% | ||
| 2020 | -16.18% | ||
| 2019 | +21.39% | ||
| 2018 | -27.73% | ||
| 2017 | +29.76% | ||
| 2016 | -8.12% | ||
| 2015 | +9.17% | ||
| 2014 | -5.60% | ||
| 2013 | -0.46% |
- Stock Market
- Equities
- ABEV3 Stock
- Quotes Ambev S.A.
