AMAZON.COM, INC. |
Market Closed -
Other stock markets
|
After market 07:59:20 pm | |||
| 183.6 USD | -1.29% |
|
183.8 | +0.12% |
| 04:34am | Microsoft offers cloud customers AMD alternative to Nvidia AI processors | RE |
| 03:38am | Space data fuels India's farming innovation drive | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 186.57 $ | 187.07 $ | 185.99 $ | 183.63 $ |
| Volume | 24 898 613 | 38 698 155 | 75 459 927 | 38 834 450 |
| Change | -0.49% | +0.27% | -0.58% | -1.27% |
| Opening | 188.00 | 183.82 | 185.97 | 185.60 |
| High | 188.31 | 187.72 | 186.72 | 187.31 |
| Low | 185.36 | 183.45 | 182.73 | 183.46 |
Performance
| 1 day | +0.12% | ||
| 1 week | -3.11% | ||
| Current month | +4.91% | ||
| 1 month | +0.15% | ||
| 3 months | +8.31% | ||
| 6 months | +28.54% | ||
| Current year | +20.84% | ||
| 1 year | +61.90% | ||
| 3 years | +13.93% | ||
| 5 years | +92.50% | ||
| 10 years | +1,133.46% |
Volumes
marketsDaily volume
38 834 450
Estimated daily volume
38 834 450
Avg. Volume 20 sessions
49 431 395
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
9 075 604 122.00
Record volume 1
2 087 574 000
Record volume 2
2 035 943 680
Record volume 3
1 633 512 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 910 968 992 216
Net sales (USD)
574 785 000 000
Number of employees
1 525 000
Sales / Employee (USD)
376 908
Free-Float
86.54 %
Free-Float capitalization (USD)
1 735 633 333 635
Average Daily Capital Traded
0.47%
Highs and lows
1 week
182.73
188.31
1 month
166.32191.70
Current year
144.05191.70
1 year
113.78191.70
3 years
81.43191.70
5 years
81.30191.70
10 years
14.20191.70
Indicators
Moving average 5 days
186.14
Moving average 20 days
182.41
Moving average 50 days
180.89
Moving average 100 days
171.69
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
54.00
RSI 14 days
54.91
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -3.11% | +20.84% | +61.90% | 1,911B | ||
| +1.55% | +3.91% | +41.26% | +44.38% | 40.89B | ||
| +0.41% | +3.44% | +15.20% | +5.61% | 10.33B | ||
| -3.36% | -5.85% | +11.30% | +92.95% | 8.37B | ||
| -0.74% | +1.01% | -20.93% | -30.83% | 7.49B | ||
| +0.67% | +7.20% | +13.51% | +17.78% | 6.85B | ||
| +2.06% | +3.59% | +1.18% | +38.69% | 5.9B | ||
| -0.85% | -9.11% | +6.56% | -16.17% | 5.29B | ||
| -1.07% | +1.75% | -52.53% | -13.09% | 3.74B | ||
| +0.44% | -0.86% | -4.56% | +0.88% | 3.56B | ||
| +2.05% | +1.19% | -16.70% | -34.86% | 3.33B | ||
| +1.48% | -4.04% | -10.03% | -10.62% | 1.96B | ||
| -1.23% | +3.42% | +35.10% | +30.38% | 1.59B | ||
| +1.27% | +0.31% | -10.74% | +1.59% | 924M | ||
| 0.00% | +0.98% | -1.40% | +17.22% | 819M | ||
| +1.05% | +0.24% | -5.95% | -13.02% | 777M | ||
| Average | +0.18% | +0.16% | +1.38% | +12.05% | ||
| Weighted average by Cap. | +0.12% | -2.87% | +20.61% | +60.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e88141e9c2343468e95321270fce2b.nRGp2Zf4JB_9R9q84igglTkQXMrkCCubAP2AZIPG4To.zmLu79m9SHqpd5jIsXt54nVXG6WjPXvdbK3QCPqp0AvPJNmxzaBvJ4gV7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 183.6 | 600 | 27,150,067 |
| 04:00:04 pm | 183.5 | 100 | 27,149,467 |
| 04:00:03 pm | 183.6 | 100 | 27,149,367 |
| 04:00:03 pm | 183.6 | 100 | 27,149,267 |
| 04:00:03 pm | 183.6 | 100 | 27,149,167 |
| 04:00:03 pm | 183.6 | 100 | 27,149,067 |
| 04:00:02 pm | 183.5 | 125 | 27,148,967 |
| 04:00:00 pm | 183.6 | 3,484,185 | 27,148,842 |
| 03:59:59 pm | 183.6 | 100 | 23,664,657 |
| 03:59:59 pm | 183.6 | 100 | 23,664,557 |
Monthly variations
Annual change
| 2024 | +20.86% | ||
| 2023 | +80.88% | ||
| 2022 | -49.62% | ||
| 2021 | +2.38% | ||
| 2020 | +76.26% | ||
| 2019 | +23.03% | ||
| 2018 | +28.43% | ||
| 2017 | +55.96% | ||
| 2016 | +10.95% | ||
| 2015 | +117.78% | ||
| 2014 | -22.18% | ||
| 2013 | +58.96% | ||
| 2012 | +44.93% | ||
| 2011 | -3.83% | ||
| 2010 | +33.81% | ||
| 2009 | +162.32% | ||
| 2008 | -44.65% | ||
| 2007 | +134.77% | ||
| 2006 | -16.31% | ||
| 2005 | +6.46% | ||
| 2004 | -15.83% | ||
| 2003 | +178.56% | ||
| 2002 | +74.58% | ||
| 2001 | -30.47% | ||
| 2000 | -79.56% | ||
| 1999 | +42.18% | ||
| 1998 | +966.39% | ||
| 1997 | +156.38% |
- Stock Market
- Equities
- AMZN Stock
- Quotes Amazon.com, Inc.
