Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
110.8 EUR | -0.18% | -0.18% | -9.92% |
May. 21 | AMADEUS FIRE AG : Warburg Research maintains a Buy rating | ZD |
Apr. 23 | Dpa-AFX Overview: COMPANIES from 23.04.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 110 € | 109.2 € | 111 € | 110.8 € |
Volume | 3 752 | 3 078 | 4 752 | 12 586 |
Change | -1.61% | -0.73% | +1.65% | -0.18% |
Opening | 112.80 | 110.40 | 108.80 | 110.80 |
High | 113.00 | 110.40 | 111.40 | 112.00 |
Low | 110.00 | 108.20 | 108.60 | 110.20 |
Performance
1 day | -0.18% | ||
1 week | -0.18% | ||
1 month | -1.77% | ||
3 months | +1.84% | ||
6 months | -8.43% | ||
Current year | -9.92% | ||
1 year | -7.82% | ||
3 years | -27.20% | ||
5 years | -3.65% | ||
10 years | +77.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Employment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | -0.18% | -9.92% | -7.82% | 653M | ||
-0.64% | -3.16% | -14.67% | +5.54% | 9.31B | ||
+0.26% | -3.51% | -26.96% | -1.24% | 6.63B | ||
-0.81% | -4.37% | -17.28% | +25.70% | 6.33B | ||
+1.91% | -0.05% | -6.10% | +6.34% | 3.56B | ||
+1.16% | -0.48% | -6.61% | -14.23% | 3.29B | ||
+0.66% | -4.07% | +5.66% | -11.49% | 1.55B | ||
+0.65% | -1.54% | +10.49% | +13.67% | 1.5B | ||
+0.67% | -0.66% | -6.25% | -25.99% | 1.42B | ||
+2.54% | +0.55% | -8.51% | +7.33% | 1.16B | ||
-0.54% | +0.83% | +3.69% | +15.51% | 931M | ||
-3.07% | -4.41% | -11.70% | -6.47% | 793M | ||
-0.11% | -0.57% | +4.31% | +16.89% | 737M | ||
-1.18% | -4.11% | -26.54% | +4.60% | 701M | ||
-1.76% | -3.65% | +12.58% | +116.88% | 682M | ||
-0.18% | +1.67% | -1.79% | -5.02% | 600M | ||
Average | -0.04% | -1.80% | -6.23% | +8.76% | ||
Weighted average by Cap. | +0.05% | -2.52% | -12.11% | +6.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:18 am | 110.8 | 261 | 12,586 |
11:35:17 am | 110.8 | 9,655 | 12,325 |
11:29:54 am | 111.6 | 16 | 2,670 |
11:26:54 am | 111.2 | 27 | 2,654 |
11:26:53 am | 111.4 | 4 | 2,627 |
11:22:23 am | 111.2 | 28 | 2,623 |
11:18:04 am | 111.2 | 5 | 2,595 |
11:18:04 am | 111.2 | 18 | 2,590 |
11:12:21 am | 111.4 | 7 | 2,572 |
11:12:20 am | 111.4 | 2 | 2,565 |
Monthly variations
Annual change
2024 | -9.92% | ||
2023 | +6.40% | ||
2022 | -36.48% | ||
2021 | +51.16% | ||
2020 | -18.54% | ||
2019 | +81.35% | ||
2018 | +5.56% | ||
2017 | +5.16% | ||
2016 | -2.09% | ||
2015 | +20.18% | ||
2014 | +14.29% | ||
2013 | +32.16% | ||
2012 | +55.03% | ||
2011 | -8.07% | ||
2010 | +79.06% | ||
2009 | +89.36% | ||
2008 | -50.29% | ||
2007 | +12.42% | ||
2006 | +108.73% | ||
2005 | +74.52% | ||
2004 | -31.15% | ||
2003 | -7.58% | ||
2002 | -63.03% | ||
2001 | -18.86% | ||
2000 | +113.59% | ||
1999 | -10.43% |
- Stock Market
- Equities
- AAD Stock
- Quotes Amadeus FiRe AG