ALVARIUM TIEDEMANN A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.77 USD | -3.64% |
|
+5.53% | -48.21% |
| Apr. 03 | AlTi Closes Acquisition of East End Advisors | MT |
| Apr. 01 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.04 $ | 5.08 $ | 4.92 $ | 4.77 $ |
| Volume | 258 649 | 189 405 | 128 331 | 514 953 |
| Change | +11.50% | +0.79% | -3.15% | -3.05% |
| Opening | 4.50 | 4.98 | 5.15 | 4.97 |
| High | 5.05 | 5.25 | 5.15 | 4.98 |
| Low | 4.50 | 4.95 | 4.79 | 4.60 |
Performance
| 1 day | -3.64% | ||
| Current month | -48.21% | ||
| Current year | -48.21% | ||
| 3 years | -45.01% |
Volumes
marketsDaily volume
514 953
Estimated daily volume
514 953
Avg. Volume 20 sessions
119 860
Daily volume ratio
4.30
Avg. Volume 20 sessions USD
571 732.20
Record volume 1
5 410 413
Record volume 2
2 213 176
Record volume 3
1 327 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
303 278 219
Net sales ()
0
Number of employees
151
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.87 %
Free-Float capitalization (USD)
206 321 761
Average Daily Capital Traded
0.19%
Highs and lows
3 years
4.60
25.40
5 years
4.6025.40
10 years
4.6025.40
Indicators
Moving average 5 days
4.87
Moving average 20 days
4.65
Moving average 50 days
4.86
Moving average 100 days
5.48
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+14.82%
STIM
RSI 9 days
57.16
RSI 14 days
53.72
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | +5.53% | -48.21% | - | 303M | ||
| -5.30% | +7.16% | +180.51% | +281.13% | 8.67B | ||
| +0.10% | -0.04% | +2.29% | +4.89% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +0.13% | -3.14% | +26.17% | +97.06% | 825M | ||
| -0.05% | +0.19% | +1.92% | - | 665M | ||
| +5.17% | +2.52% | +9.52% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -.--% | -3.20% | +9.17% | +0.77% | 530M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -2.11% | -19.68% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -.--% | +0.10% | - | - | 442M | ||
| -5.63% | -3.61% | -78.81% | - | 425M | ||
| +0.06% | +0.19% | +1.35% | - | 402M | ||
| Average | -0.38% | +0.06% | +9.70% | +62.81% | ||
| Weighted average by Cap. | -0.83% | +3.34% | +99.67% | +198.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94f83ce6830155cd227a.k0Rc8rSsAmsYdqRbriNgbQzXTXcZ8gVASf06FEBgTMg.5TVrrcTGYQl2W8Ex63IINWqWAi9jonMZJ6lgUjIsFITxcRGR__96XnkGlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.77 | 305,247 | 365,942 |
| 03:59:59 pm | 4.75 | 379 | 60,695 |
| 03:59:44 pm | 4.75 | 174 | 60,316 |
| 03:59:35 pm | 4.75 | 100 | 60,142 |
| 03:59:25 pm | 4.75 | 100 | 60,042 |
| 03:59:22 pm | 4.76 | 100 | 59,942 |
| 03:59:18 pm | 4.76 | 100 | 59,842 |
| 03:59:14 pm | 4.75 | 100 | 59,742 |
| 03:59:11 pm | 4.76 | 100 | 59,642 |
| 03:59:04 pm | 4.75 | 100 | 59,542 |
Monthly variations
Annual change
| 2023 | -5.32% | ||
| 2022 | +10.43% | ||
| 2021 | +1.38% |
- Stock Market
- Equities
- ALTI Stock
- Quotes Alvarium Tiedemann A
