ALTRIA GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.74 USD | +0.15% |
|
+3.37% | +15.69% |
| May. 29 | Nicotine-like chemicals in U.S. vapes may be more potent than nicotine, FDA says | RE |
| May. 29 | Nicotine-like chemicals in U.S. vapes may be more potent than nicotine, FDA says | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 46.25 $ | 46.55 $ | 46.83 $ | 46.67 $ | 46.67 $ |
| Volume | 13 899 903 | 8 197 667 | 8 681 743 | 6 859 203 | 6 859 203 |
| Change | +1.78% | +0.65% | +0.60% | -0.34% | +0.15% |
| Opening | 45.40 | 46.04 | 46.40 | 46.78 | 46.78 |
| High | 46.33 | 46.65 | 46.85 | 46.78 | 46.78 |
| Low | 45.32 | 46.02 | 46.38 | 46.38 | 46.38 |
Performance
| 1 day | -0.34% | ||
| 1 week | +3.37% | ||
| Current month | +0.91% | ||
| 1 month | +7.07% | ||
| 3 months | +16.85% | ||
| 6 months | +9.63% | ||
| Current year | +15.69% | ||
| 1 year | +4.55% | ||
| 3 years | -6.23% | ||
| 5 years | -6.08% | ||
| 10 years | +13.03% |
Volumes
marketsDaily volume
6 859 203
Estimated daily volume
6 859 203
Avg. Volume 20 sessions
9 008 455
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
420 424 594.85
Record volume 1
103 033 184
Record volume 2
74 188 800
Record volume 3
66 870 128
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
80 161 625 208
Net sales (USD)
20 502 000 000
Number of employees
6 400
Sales / Employee (USD)
3 203 438
Free-Float
61.15 %
Free-Float capitalization (USD)
80 076 985 243
Average Daily Capital Traded
0.52%
Highs and lows
1 week
45.32
46.85
1 month
43.5846.85
Current year
39.2546.85
1 year
39.0746.85
3 years
39.0757.05
5 years
30.9557.05
10 years
30.9577.79
Indicators
Moving average 5 days
46.35
Moving average 20 days
45.58
Moving average 50 days
43.78
Moving average 100 days
42.59
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
74.12
RSI 14 days
71.42
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +3.37% | +15.69% | +4.55% | 80.16B | ||
| +0.84% | +2.48% | -6.01% | -1.91% | 64.42B | ||
| -0.46% | +2.63% | +24.25% | +44.28% | 51.72B | ||
| +0.35% | -0.12% | -1.61% | +2.89% | 7.03B | ||
| -1.35% | -3.95% | -18.44% | -26.63% | 5.21B | ||
| +0.53% | -0.53% | -5.50% | +3.28% | 2.4B | ||
| -1.22% | -4.71% | -10.33% | -36.22% | 2.15B | ||
| -0.34% | +0.46% | -37.46% | -37.46% | 1.49B | ||
| -2.13% | +3.50% | -6.34% | +46.56% | 1.25B | ||
| +0.67% | +0.62% | -17.31% | -15.51% | 1.16B | ||
| +3.03% | 0.00% | -0.58% | 0.00% | 1.02B | ||
| 0.00% | -4.21% | -19.51% | +40.00% | 836M | ||
| -0.14% | -3.37% | +28.49% | +53.19% | 760M | ||
| -0.35% | +1.91% | -8.29% | -17.28% | 518M | ||
| -0.07% | -.--% | -0.07% | +1.52% | 423M | ||
| 0.00% | -0.79% | +12.36% | -23.08% | 377M | ||
| Average | -0.06% | -0.88% | -3.17% | +2.39% | ||
| Weighted average by Cap. | +0.02% | +1.78% | +8.62% | +10.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a88f3b81cd71f634b21dee278.GPI0ZQeIMoXJEBFgLBZhw_RULzkim2I6HqhoIFwyoLg.K5xzH1PpftL-ZCQkFH0NiJ4iW3NBoy5Vf-dbExBoy9pivHZRceAF8YRAIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 46.67 | 683,985 | 5,740,081 |
| 04:00:00 pm | 46.68 | 183 | 5,056,096 |
| 03:59:57 pm | 46.68 | 158 | 5,055,913 |
| 03:59:57 pm | 46.68 | 100 | 5,055,755 |
| 03:59:55 pm | 46.67 | 100 | 5,055,655 |
| 03:59:55 pm | 46.67 | 100 | 5,055,555 |
| 03:59:55 pm | 46.67 | 100 | 5,055,455 |
| 03:59:55 pm | 46.67 | 100 | 5,055,355 |
| 03:59:55 pm | 46.67 | 100 | 5,055,255 |
| 03:59:55 pm | 46.67 | 131 | 5,055,155 |
Monthly variations
Annual change
| 2024 | +15.69% | ||
| 2023 | -11.75% | ||
| 2022 | -3.55% | ||
| 2021 | +15.59% | ||
| 2020 | -17.85% | ||
| 2019 | +1.05% | ||
| 2018 | -30.84% | ||
| 2017 | +5.60% | ||
| 2016 | +16.17% | ||
| 2015 | +18.14% | ||
| 2014 | +28.34% | ||
| 2013 | +22.11% | ||
| 2012 | +6.04% | ||
| 2011 | +20.43% | ||
| 2010 | +25.42% | ||
| 2009 | +30.35% | ||
| 2008 | -80.07% | ||
| 2007 | -11.93% | ||
| 2006 | +14.86% | ||
| 2005 | +22.29% | ||
| 2004 | +12.27% | ||
| 2003 | +34.27% | ||
| 2002 | -11.60% | ||
| 2001 | +4.20% | ||
| 2000 | +91.30% | ||
| 1999 | -57.01% | ||
| 1998 | +18.23% | ||
| 1997 | +20.13% | ||
| 1996 | +25.21% | ||
| 1995 | +56.96% | ||
| 1994 | +3.37% | ||
| 1993 | -27.88% | ||
| 1992 | -3.89% | ||
| 1991 | +55.07% | ||
| 1990 | +24.32% | ||
| 1989 | +63.44% | ||
| 1988 | +19.33% | ||
| 1987 | +18.78% | ||
| 1986 | +62.66% | ||
| 1985 | +9.61% | ||
| 1984 | +12.37% | ||
| 1983 | +19.58% | ||
| 1982 | +23.08% | ||
| 1981 | +12.72% | ||
| 1980 | +20.14% | ||
| 1979 | +2.13% | ||
| 1978 | +13.94% | ||
| 1977 | +0.20% | ||
| 1976 | +16.51% | ||
| 1975 | +10.42% | ||
| 1974 | -16.34% | ||
| 1973 | -2.96% | ||
| 1972 | +68.33% | ||
| 1971 | +41.92% | ||
| 1970 | +38.46% | ||
| 1969 | +11.72% | ||
| 1968 | +43.02% |
- Stock Market
- Equities
- MO Stock
- Quotes Altria Group, Inc.
