ALTIUS RENEWABLE ROYALTIES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.06 CAD | -0.88% |
|
-1.52% | +14.97% |
| May. 28 | National Bank Raises Price Targets on Six Companies Amid Increased Interest in Renewables | MT |
| May. 22 | Transcript : Altius Renewable Royalties Corp. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 9.05 $ | 9 $ | 9.07 $ | 9.14 $ | 9.06 $ |
| Volume | 11 100 | 8 252 | 5 050 | 5 701 | 15 500 |
| Change | -1.63% | -0.55% | +0.78% | +0.77% | -0.88% |
| Opening | 9.16 | 8.44 | 8.95 | 9.09 | 9.1 |
| High | 9.18 | 9.05 | 9.18 | 9.21 | 9.23 |
| Low | 8.98 | 8.12 | 8.95 | 9.00 | 9 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.52% | ||
| Current month | +0.11% | ||
| 1 month | -3.41% | ||
| 3 months | +3.42% | ||
| 6 months | +24.11% | ||
| Current year | +14.97% | ||
| 1 year | +0.11% | ||
| 3 years | -4.93% |
Volumes
marketsDaily volume
15 500
Estimated daily volume
16 900
Avg. Volume 20 sessions
4 987
Daily volume ratio
3.39
Avg. Volume 20 sessions CAD
45 182.22
Avg. Volume 20 sessions USD
33 032.72
Record volume 1
1 121 311
Record volume 2
377 125
Record volume 3
307 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
205 255 204
Capitalization (USD)
205 255 204
Net sales (USD)
7 934 000
Free-Float
40.91 %
Free-Float capitalization (CAD)
61 430 278
Free-Float capitalization (USD)
83 971 504
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.12
9.23
1 month
8.129.61
Current year
7.289.75
1 year
6.609.75
3 years
6.6014.73
5 years
6.6014.73
10 years
6.6014.73
Indicators
Moving average 5 days
9.09
Moving average 20 days
9.22
Moving average 50 days
9.22
Moving average 100 days
8.77
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
40.90
RSI 14 days
44.01
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -1.52% | +14.97% | +0.11% | 205M | ||
| -0.46% | -1.75% | +26.47% | +4.69% | 158B | ||
| -0.52% | +1.46% | +12.98% | +14.20% | 86.84B | ||
| -0.48% | +2.07% | +3.88% | +5.52% | 84.71B | ||
| -0.29% | +1.76% | +6.22% | +14.85% | 79.65B | ||
| -0.22% | +2.69% | +1.01% | +12.36% | 75.19B | ||
| -3.74% | -10.40% | +72.44% | +125.08% | 65.99B | ||
| +0.11% | +1.04% | +9.67% | +6.75% | 46.89B | ||
| -2.46% | -9.14% | - | - | 44.81B | ||
| -0.05% | -1.59% | +12.02% | +2.00% | 44.02B | ||
| -0.19% | -0.49% | +0.89% | +7.38% | 38.94B | ||
| -0.99% | -0.71% | +1.59% | -8.25% | 36.79B | ||
| +0.55% | -5.43% | +26.67% | +70.03% | 33.33B | ||
| -0.58% | -0.36% | +1.26% | -0.31% | 32.02B | ||
| -7.21% | -18.78% | +122.17% | +246.06% | 31.97B | ||
| 0.00% | 0.00% | -8.13% | -14.72% | 30.77B | ||
| Average | -1.11% | -0.73% | +20.27% | +32.38% | ||
| Weighted average by Cap. | -0.94% | +0.12% | +19.70% | +27.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81c77f035e57facd3c618a1d65e591.PVvt6gwvgfxw9If17HsjSffIAuquo6Ii5mY7u2e4zQ0.THbAjmBqyokCg9WC2xBteMCBS92Z5cN7tgdwggiPiU9QY7eoSHbuxCed1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:19 pm | 9.06 | 500 | 15,500 |
| 02:44:19 pm | 9.06 | 500 | 15,000 |
| 02:44:19 pm | 9.06 | 100 | 14,500 |
| 02:44:19 pm | 9.04 | 900 | 14,400 |
| 02:44:01 pm | 9.03 | 100 | 13,500 |
| 02:08:06 pm | 9.04 | 100 | 13,400 |
| 02:08:06 pm | 9.04 | 100 | 13,300 |
| 01:59:33 pm | 9.04 | 100 | 13,200 |
| 01:59:29 pm | 9.04 | 300 | 13,100 |
| 01:59:29 pm | 9.04 | 400 | 12,800 |
Monthly variations
Annual change
| 2024 | +15.99% | ||
| 2023 | -10.96% | ||
| 2022 | -19.47% | ||
| 2021 | +0.37% |
- Stock Market
- Equities
- ARR Stock
- Quotes Altius Renewable Royalties Corp.
