ALTIUS MINERALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.44 CAD | -2.23% |
|
-3.81% | +16.27% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 21.33 $ | 22 $ | 21.93 $ | 21.44 $ |
| Volume | 95 158 | 54 847 | 29 382 | 61 953 |
| Change | -2.60% | +3.14% | -0.32% | -2.23% |
| Opening | 21.99 | 21.34 | 22.10 | 21.95 |
| High | 21.99 | 22.13 | 22.10 | 22.00 |
| Low | 21.21 | 21.33 | 21.63 | 21.41 |
Performance
| 1 day | -2.23% | ||
| 1 week | -3.81% | ||
| Current month | -1.47% | ||
| 1 month | +0.47% | ||
| 3 months | +25.16% | ||
| 6 months | +13.38% | ||
| Current year | +16.27% | ||
| 1 year | -0.83% | ||
| 3 years | +24.94% | ||
| 5 years | +70.97% | ||
| 10 years | +60.00% |
Volumes
marketsDaily volume
61 953
Estimated daily volume
61 953
Avg. Volume 20 sessions
60 347
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
1 293 839.68
Avg. Volume 20 sessions USD
949 587.76
Record volume 1
3 100 556
Record volume 2
850 047
Record volume 3
827 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
996 651 487
Capitalization (USD)
731 472 426
Net sales (CAD)
68 957 000
Net sales (USD)
50 609 611
Number of employees
19
Sales / Employee (CAD)
3 629 316
Sales / Employee (USD)
2 663 664
Free-Float
81.02 %
Free-Float capitalization (CAD)
807 488 095
Free-Float capitalization (USD)
592 639 738
Average Daily Capital Traded
0.13%
Highs and lows
1 week
21.21
22.13
1 month
20.7522.70
Current year
16.1122.70
1 year
16.1122.70
3 years
14.9225.71
5 years
6.2925.71
10 years
6.2925.71
Indicators
Moving average 5 days
21.72
Moving average 20 days
21.69
Moving average 50 days
20.93
Moving average 100 days
19.40
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
54.46
RSI 14 days
56.22
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -3.81% | +16.27% | -0.83% | 731M | ||
| +0.83% | +4.70% | -10.88% | +2.76% | 151B | ||
| +2.30% | +1.16% | -3.30% | +14.90% | 122B | ||
| +1.05% | +6.35% | +4.43% | +14.09% | 75.92B | ||
| 0.00% | +0.06% | +10.42% | +23.93% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +0.15% | -3.91% | +33.41% | +11.14% | 40.41B | ||
| +3.26% | +15.20% | +91.13% | +94.53% | 29.52B | ||
| -0.45% | +0.61% | +26.10% | +21.19% | 26.93B | ||
| -0.40% | -0.10% | +54.47% | +74.43% | 18.51B | ||
| 0.00% | +2.88% | +12.76% | -6.12% | 11.3B | ||
| +0.22% | +1.39% | +11.70% | +8.34% | 10.16B | ||
| +0.18% | +5.08% | +54.52% | +61.37% | 9.55B | ||
| +2.00% | -1.21% | +3.54% | -13.71% | 8.06B | ||
| -1.14% | +0.42% | +27.20% | +56.52% | 7.34B | ||
| 0.00% | +0.44% | +2.51% | -8.59% | 5.95B | ||
| Average | +0.51% | +2.15% | +21.07% | +22.63% | ||
| Weighted average by Cap. | +1.10% | +2.85% | +9.32% | +17.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7543.w4Im_a75yEIggzXPwRMnICzE-KmI4q7dxbQZwQQw_WI.qepipfHKjhFtsxi3sUtrVEiKjPDJ1OGbkdohqltAlTusxUjIg4-dBnbUbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.44 | 100 | 60,900 |
| 04:00:00 pm | 21.44 | 100 | 60,800 |
| 04:00:00 pm | 21.44 | 400 | 60,700 |
| 04:00:00 pm | 21.44 | 100 | 60,300 |
| 04:00:00 pm | 21.44 | 300 | 60,200 |
| 04:00:00 pm | 21.44 | 100 | 59,900 |
| 04:00:00 pm | 21.44 | 100 | 59,800 |
| 04:00:00 pm | 21.44 | 100 | 59,700 |
| 04:00:00 pm | 21.44 | 100 | 59,600 |
| 04:00:00 pm | 21.44 | 100 | 59,500 |
Monthly variations
Annual change
| 2024 | +16.27% | ||
| 2023 | -16.97% | ||
| 2022 | +27.57% | ||
| 2021 | +27.17% | ||
| 2020 | +14.46% | ||
| 2019 | +10.64% | ||
| 2018 | -27.69% | ||
| 2017 | +17.90% | ||
| 2016 | +25.17% | ||
| 2015 | -26.65% | ||
| 2014 | +12.73% | ||
| 2013 | +26.03% | ||
| 2012 | -9.92% | ||
| 2011 | -25.28% | ||
| 2010 | +65.60% | ||
| 2009 | +88.74% | ||
| 2008 | -83.96% | ||
| 2007 | +174.29% | ||
| 2006 | +145.33% | ||
| 2005 | +4.39% | ||
| 2004 | +78.26% | ||
| 2003 | +33.72% | ||
| 2002 | +81.05% | ||
| 2001 | +90.00% | ||
| 2000 | +66.67% | ||
| 1999 | -33.33% | ||
| 1998 | +73.08% | ||
| 1997 | -35.00% |
- Stock Market
- Equities
- ALS Stock
- Quotes Altius Minerals Corporation
