ALTISOURCE PORTFOLIO SOLUTIONS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 USD | +5.62% |
|
+9.94% | -47.19% |
| Apr. 25 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
| Apr. 25 | Altisource Portfolio Solutions Q1 Adjusted Loss Narrows, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.74 $ | 1.69 $ | 1.78 $ | 1.88 $ |
| Volume | 136 344 | 58 183 | 121 335 | 80 682 |
| Change | +1.75% | -2.87% | +5.33% | +5.62% |
| Opening | 1.74 | 1.69 | 1.72 | 1.81 |
| High | 1.80 | 1.75 | 1.83 | 1.90 |
| Low | 1.69 | 1.68 | 1.70 | 1.76 |
Performance
| 1 day | +5.62% | ||
| 1 week | +9.94% | ||
| 1 month | -5.53% | ||
| 3 months | -32.62% | ||
| 6 months | -55.97% | ||
| Current year | -47.19% | ||
| 1 year | -59.66% | ||
| 3 years | -72.47% | ||
| 5 years | -90.66% | ||
| 10 years | -98.29% |
Volumes
marketsDaily volume
80 682
Estimated daily volume
80 682
Avg. Volume 20 sessions
127 632
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
239 948.16
Record volume 1
7 244 063
Record volume 2
6 631 797
Record volume 3
6 401 898
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
50 684 209
Net sales (USD)
145 066 000
Number of employees
1 071
Sales / Employee (USD)
135 449
Free-Float
56.39 %
Free-Float capitalization (USD)
31 772 033
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1.68
1.90
1 month
1.552.11
Current year
1.383.55
1 year
1.386.79
3 years
1.3817.67
5 years
1.3823.58
10 years
1.38122.25
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.83
Moving average 50 days
1.82
Moving average 100 days
2.31
Price spread / (MMA5)
-6.28%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
+23.12%
STIM
RSI 9 days
50.65
RSI 14 days
47.67
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.62% | +9.94% | -47.19% | -59.66% | 50.68M | ||
| +1.37% | +0.65% | -5.39% | +17.55% | 26.56B | ||
| -0.76% | +1.92% | +4.75% | +19.24% | 20.64B | ||
| +0.76% | +1.53% | -15.82% | -19.64% | 9.93B | ||
| +1.54% | +1.54% | +6.99% | +43.99% | 9.61B | ||
| +3.88% | +2.61% | -29.20% | -10.34% | 9.63B | ||
| +1.80% | +2.09% | -6.78% | +1.47% | 6.6B | ||
| +0.55% | +0.20% | -8.81% | +20.87% | 5.63B | ||
| +1.78% | -1.02% | +30.55% | +34.72% | 4.26B | ||
| +1.74% | +2.97% | +2.87% | +40.10% | 2.55B | ||
| -1.31% | -3.11% | -9.73% | -26.32% | 2.22B | ||
| +7.17% | +13.16% | +99.30% | +182.83% | 2.2B | ||
| -0.35% | -1.21% | +17.65% | +25.27% | 1.96B | ||
| +1.26% | -.--% | -5.02% | +81.99% | 1.8B | ||
| -.--% | -.--% | -1.33% | -13.45% | 1.71B | ||
| +2.00% | -0.27% | -27.77% | -27.16% | 1.74B | ||
| Average | +1.69% | +1.94% | +0.32% | +19.47% | ||
| Weighted average by Cap. | +1.17% | +1.40% | -1.90% | +17.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3463785a90.ac45qBH6A6hg4Epbf6tkZj3VoAfhtZWkV7Vrb3yxRug.O6tXxE6YatA_kC8RGsoGBVeW50uq6tHyD40nFkmEE6oLnG-fU65T7xHTIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.88 | 1,687 | 77,906 |
| 03:54:22 pm | 1.88 | 100 | 76,219 |
| 03:54:22 pm | 1.88 | 100 | 76,119 |
| 03:50:58 pm | 1.88 | 2,650 | 76,019 |
| 03:50:58 pm | 1.88 | 1,053 | 73,369 |
| 03:49:05 pm | 1.9 | 100 | 72,316 |
| 03:48:59 pm | 1.9 | 100 | 72,216 |
| 03:48:59 pm | 1.9 | 100 | 72,116 |
| 03:46:39 pm | 1.9 | 100 | 72,016 |
| 03:46:39 pm | 1.9 | 100 | 71,916 |
Monthly variations
Annual change
| 2024 | -47.19% | ||
| 2023 | -62.37% | ||
| 2022 | -15.69% | ||
| 2021 | -12.89% | ||
| 2020 | -33.37% | ||
| 2019 | -14.05% | ||
| 2018 | -19.68% | ||
| 2017 | +5.30% | ||
| 2016 | -4.39% | ||
| 2015 | -17.70% | ||
| 2014 | -78.70% | ||
| 2013 | +83.06% | ||
| 2012 | +72.69% | ||
| 2011 | +74.78% | ||
| 2010 | +36.78% | ||
| 2009 | +199.86% |
- Stock Market
- Equities
- ASPS Stock
- Quotes Altisource Portfolio Solutions S.A.
