Stock AIRE ALTERNATIVE INCOME REIT PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alternative Income REIT Plc

Equities

AIRE

GB00BDVK7088

Commercial REITs

Market Closed - London S.E.
Other stock markets
 11:35:08 2024-06-06 am EDT 		5-day change 1st Jan Change
66.7 GBX -0.45% Intraday chart for Alternative Income REIT Plc -0.74% -6.71%
May. 09 Alternative Income's net asset value falls AN
May. 09 Alternative Income REIT Plc Declares Interim Dividend for the Quarter Ended 31 March 2024, Payable on 31 May 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
Alternative Income REIT Plc(AIRE) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 Today 2024-06-06
Last 67 p 67 p 67 p 66.7 p 66.7 p
Volume 106 038 85 651 102 118 70 803 70 532
Change 0.00% 0.00% 0.00% -0.45% -0.45%
Opening 66.90 66.90 66.90 66.90 66.9
High 67.40 67.40 67.40 67.20 67.01
Low 66.60 66.77 66.60 66.20 66.2

Performance

1 day-0.45%
1 week-0.74%
Current month-0.45%
1 month-2.20%
3 months+2.62%
6 months-1.91%
Current year-6.71%
1 year-4.17%
3 years-8.00%
5 years-15.30%

Volumes

markets
Daily volume
70 532
Estimated daily volume
70 532
Avg. Volume 20 sessions
60 767
Daily volume ratio
1.16
Avg. Volume 20 sessions GBX
4 053 158.90
Avg. Volume 20 sessions USD
4 053 158.90
Record volume 1
7 511 048
Record volume 2
2 896 436
Record volume 3
2 482 815
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
53 835 664
Capitalization (USD)
68 862 275
Net sales (GBP)
8 660 000
Net sales (USD)
11 077 179
Number of employees
220
Sales / Employee (GBP)
39 364
Sales / Employee (USD)
50 351
Free-Float
69.66 %
Free-Float capitalization (GBX)
37 502 668
Free-Float capitalization (USD)
47 970 413
Average Daily Capital Traded
7.53%

Highs and lows

1 week
66.20
Extreme 66.2
67.40
1 month
66.20
Extreme 66.2
70.00
Current year
63.00
Extreme 63
75.00
1 year
54.60
Extreme 54.6
75.00
3 years
54.60
Extreme 54.6
86.50
5 years
42.50
Extreme 42.5
86.50
10 years
42.50
Extreme 42.5
103.50

Indicators

Moving average 5 days
67.00
Moving average 20 days
68.19
Moving average 50 days
67.65
Moving average 100 days
67.48
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
25.07
RSI 14 days
36.04

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ALTERNATIVE INCOME REIT PLC Stock Alternative Income REIT Plc
-0.45%-0.74%-6.71%-4.17% 68.86M
REALTY INCOME CORPORATION Stock Realty Income Corporation
+0.43%+4.85%-5.50%-9.58% 47.05B
ALEXANDRIA REAL ESTATE EQUITIES, INC. Stock Alexandria Real Estate Equities, Inc.
+0.08%+0.09%-8.17%-1.53% 20.34B
SEGRO PLC Stock SEGRO plc
-0.09%+4.39%+4.58%+12.61% 16B
CAPITALAND INTEGRATED COMMERCIAL TRUST Stock CapitaLand Integrated Commercial Trust
0.00%+2.05%-3.40%-1.00% 9.94B
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
0.00%+1.53%-12.21%-1.12% 8.67B
FEDERAL REALTY INVESTMENT TRUST Stock Federal Realty Investment Trust
+0.30%+3.24%-0.98%+9.51% 8.44B
KLÉPIERRE Stock Klépierre
0.00%+5.39%+9.40%+22.34% 8.38B
COVIVIO Stock Covivio
-1.28%+4.21%+1.60%+6.09% 6.02B
MERLIN PROPERTIES SOCIMI, S.A. Stock Merlin Properties SOCIMI, S.A.
-0.63%+5.01%+10.44%+35.90% 5.69B
FIBRA UNO Stock Fibra UNO
+4.33%+1.35%-21.20%-3.18% 5.24B
MAPLETREE PAN ASIA COMMERCIAL TRUST Stock Mapletree Pan Asia Commercial Trust
-1.57%+2.46%-20.38%-25.15% 4.95B
MAPLETREE INDUSTRIAL TRUST Stock Mapletree Industrial Trust
-0.45%+0.92%-12.35%-0.90% 4.65B
VORNADO REALTY TRUST Stock Vornado Realty Trust
+1.45%+2.43%-13.56%+64.00% 4.58B
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION Stock Japan Metropolitan Fund Investment Corporation
-0.44%-1.09%-10.99%-7.92% 4.07B
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. Stock Hannon Armstrong Sustainable Infrastructure Capital, Inc.
-4.16%-3.14%+15.26%+26.00% 3.77B
Average-0.10%+2.94%-4.64%+7.62%
Weighted average by Cap.+0.20%+3.71%-4.25%+2.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bd11f56c8995d043aa8b14a.VrE_XnFaC0RHZdL4EDMVmOfm_52qG0HkS5_yUDVJZQY.F_pOPUNufAMeEbnIZHlF7YSXrtjkQzmXeOm6YAMGXFck8FMUBwB8LSkD6g
DatePriceVolumeDaily volume
10:58:24 am 66.86 12,000 68,328
10:47:49 am 66.5 2,234 56,328
09:51:04 am 66.86 100 54,094
09:38:41 am 66.86 1,482 53,994
09:24:43 am 66.5 1,344 52,512
09:07:54 am 66.5 1,386 51,168
08:20:24 am 66.86 2,664 49,782
07:12:57 am 66.86 4,086 47,118
07:12:31 am 66.2 19,500 43,032

Chart Alternative Income REIT Plc

Chart Alternative Income REIT Plc
More charts

Monthly variations

Annual change

2024-6.71%
2023+7.20%
2022-7.62%
2021+20.33%
2020-18.09%
2019-17.60%
2018-12.63%
2017+1.88%
  1. Stock Market
  2. Equities
  3. AIRE Stock
  4. Quotes Alternative Income REIT Plc