ALPHA GROUP INTERNATIONAL PLC Quotes Alpha Group International plc
Equities
ALPH
GB00BF1TM596
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,320 GBX | +1.75% |
|
-1.69% | +32.57% |
| May. 29 | Ocado Group, St. James's Place Bound for Exit from FTSE 100 Index | MT |
| May. 28 | Ocado and St James's Place set for FTSE 100 demotion | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2350 p | 2320 p | 2286 p | 2320 p |
| Volume | 106 548 | 65 875 | 39 041 | 162 036 |
| Change | -0.42% | -1.28% | -1.47% | +1.49% |
| Opening | 2,350.00 | 2,351.50 | 2,310.00 | 2,260.00 |
| High | 2,440.00 | 2,360.00 | 2,320.00 | 2,320.00 |
| Low | 2,350.00 | 2,290.00 | 2,280.00 | 2,270.00 |
Performance
| 1 day | +1.75% | ||
| 1 week | -1.69% | ||
| 1 month | +8.41% | ||
| 3 months | +36.47% | ||
| 6 months | +35.67% | ||
| Current year | +32.57% | ||
| 1 year | +2.65% | ||
| 3 years | +50.65% | ||
| 5 years | +183.62% |
Volumes
marketsDaily volume
116 897
Estimated daily volume
116 897
Avg. Volume 20 sessions
131 413
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
304 878 160.00
Avg. Volume 20 sessions USD
304 878 160.00
Record volume 1
3 966 809
Record volume 2
3 893 784
Record volume 3
1 905 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
987 619 301
Capitalization (USD)
1 258 325 752
Net sales (GBP)
110 442 000
Net sales (USD)
140 714 152
Free-Float
76.47 %
Free-Float capitalization (GBX)
755 454 043
Free-Float capitalization (USD)
962 523 996
Average Daily Capital Traded
30.87%
Highs and lows
1 week
2 255.00
2 440.00
1 month
2 050.002 440.00
Current year
1 460.002 440.00
1 year
1 460.002 440.00
3 years
1 400.002 440.00
5 years
465.002 440.00
10 years
220.002 440.00
Indicators
Moving average 5 days
2 317.50
Moving average 20 days
2 235.00
Moving average 50 days
2 070.60
Moving average 100 days
1 882.58
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-10.75%
Price spread / (MMA100)
-18.85%
STIM
RSI 9 days
53.83
RSI 14 days
57.83
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | -1.69% | +32.57% | +2.65% | 1.26B | ||
| -0.24% | -0.96% | -11.61% | -11.48% | 27.05B | ||
| -1.06% | +2.50% | -6.32% | -5.81% | 15.82B | ||
| -1.23% | -1.78% | +51.65% | +62.79% | 13.47B | ||
| -1.86% | -6.03% | +1.94% | -0.24% | 13.5B | ||
| -0.37% | +1.66% | -27.16% | +7.59% | 10.41B | ||
| -0.25% | -0.61% | -7.01% | -18.20% | 8.72B | ||
| +0.07% | +0.55% | -18.01% | +1.24% | 6.61B | ||
| -0.90% | -2.32% | +5.18% | +9.70% | 5.82B | ||
| -0.32% | -0.81% | -8.75% | -16.78% | 5.45B | ||
| -0.18% | -4.00% | +2.60% | -8.15% | 4.22B | ||
| -0.36% | -0.12% | -9.69% | -6.61% | 4.18B | ||
| -0.15% | +0.30% | +6.44% | +4.63% | 4.18B | ||
| -0.09% | -0.63% | -27.22% | -17.74% | 4.1B | ||
| +0.28% | -.--% | -9.38% | -14.20% | 4.04B | ||
| +0.88% | +0.76% | -.--% | -6.45% | 4.06B | ||
| Average | -0.25% | -1.37% | -1.55% | -1.07% | ||
| Weighted average by Cap. | -0.56% | -1.66% | -2.14% | +1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41813aa51f8a2c631b9fd6a90da7.W1j69ItN11SSrtGIngeOj0VMWr9qjSO_XHuOGQkzSmA.Amu_g-l47iPZ9KPiyzbZxXV0aY8o_FGJGCq7a2p4egsxYJKO8Ti0FcTJ6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:28 am | 2,300 | 24 | 68,104 |
| 11:29:28 am | 2,300 | 58 | 68,080 |
| 11:29:28 am | 2,310 | 25 | 68,022 |
| 11:28:34 am | 2,310 | 68 | 67,997 |
| 11:28:13 am | 2,310 | 47 | 67,929 |
| 11:27:54 am | 2,300 | 28 | 67,882 |
| 11:25:44 am | 2,300 | 5,000 | 67,854 |
| 11:25:06 am | 2,300 | 40 | 62,854 |
| 11:23:14 am | 2,290 | 44 | 62,814 |
Monthly variations
Annual change
| 2024 | +32.57% | ||
| 2023 | -5.41% | ||
| 2022 | -15.33% | ||
| 2021 | +68.08% | ||
| 2020 | +4.00% | ||
| 2019 | +121.24% | ||
| 2018 | +15.90% | ||
| 2017 | +95.00% |
- Stock Market
- Equities
- ALPH Stock
- Quotes Alpha Group International plc
