Quotes Alpha Dhabi Holding

Equities

ALPHADHABI

AEA007601015

Consumer Goods Conglomerates

Market Closed - Abu Dhabi Securities Exchange Other stock markets 06:55:00 2024-06-06 am EDT			5-day change	1st Jan Change
11 ^AED	-0.90%		+3.77%	-41.49%

May. 22	Alpha Dhabi Abandons Majority Stake Acquisition Deal With Metito	MT
May. 06	UAE Shares Close Mixed Amid US Fed Rate Cut Talks	MT

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange

Alpha Dhabi Holding(ALPHADHABI) : Historical Chart (5-day)

	2024-06-03	2024-06-04	2024-06-05	Today	2024-06-06
Last	11.2 AED	11.3 AED	11.1 AED	11 AED	11 AED
Volume	5 703 791	6 592 591	7 166 991	6 738 532	6 738 532
Change	+3.13%	+0.89%	-1.77%	-0.90%	-0.90%
Opening	10.90	11.58	11.32	11.16	11.16
High	11.76	11.58	11.48	11.16	11.16
Low	10.90	11.10	11.08	10.92	10.92

Performance

1 day	-0.90%
1 week	+2.80%
Current month	+1.29%
1 month	-20.17%
3 months	-31.93%
6 months	-42.17%
Current year	-41.49%
1 year	-37.43%

Volumes

markets

Daily volume

6 738 532

Estimated daily volume

6 738 532

Avg. Volume 20 sessions

6 578 621

Daily volume ratio

1.02

Avg. Volume 20 sessions AED

72 364 831.00

Avg. Volume 20 sessions USD

19 703 062.00

Record volume 1

1 005 696 000

Record volume 2

404 161 700

Record volume 3

143 863 400

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AED)

110 996 095 756

Capitalization (USD)

30 221 350 976

Net sales (AED)

45 415 595 000

Net sales (USD)

12 365 485 713

Number of employees

57 000

Sales / Employee (AED)

796 765

Sales / Employee (USD)

216 938

Free-Float

13.86 %

Free-Float capitalization (AED)

15 384 058 872

Free-Float capitalization (USD)

4 188 679 245

Average Daily Capital Traded

0.07%

Highs and lows

1 week

10.68

11.76

1 month

10.44

14.40

Current year

10.44

19.00

1 year

10.44

21.90

3 years

10.44

30.50

5 years

10.44

30.50

10 years

10.44

30.50

Indicators

Moving average 5 days

11.03

Moving average 20 days

12.40

Moving average 50 days

13.92

Moving average 100 days

15.42

Price spread / (MMA5)

+0.29%

Price spread / (MMA20)

+12.75%

Price spread / (MMA50)

+26.52%

Price spread / (MMA100)

+40.17%

STIM

RSI 9 days

30.76

RSI 14 days

28.76

Sector Comparison - Consumer Goods Conglomerates

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALPHA DHABI HOLDING	-0.90%	+2.80%	-41.49%	-37.43%	30.22B
	BERKSHIRE HATHAWAY INC.	-0.06%	+1.51%	+13.89%	+23.87%	885B
	INTERNATIONAL HOLDING COMPANY	-0.34%	+3.40%	+3.40%	+4.58%	248B
	GE AEROSPACE	-0.09%	-0.64%	+27.36%	+56.15%	178B
	HONEYWELL INTERNATIONAL INC.	-0.18%	+6.19%	-0.21%	+6.13%	136B
	HITACHI, LTD.	+2.19%	+3.89%	+60.37%	+89.30%	94.61B
	3M COMPANY	-0.06%	+1.54%	-9.39%	+1.10%	54.82B
	MITSUBISHI ELECTRIC CORPORATION	-1.18%	+1.13%	+32.04%	+32.44%	35.72B
	MITSUBISHI HEAVY INDUSTRIES, LTD.	+0.87%	+4.55%	+68.61%	+115.13%	29.64B
	DANUBE AG	+1.28%	-2.66%	+11.41%	-0.79%	29.55B
	INDUSTRIES QATAR Q.P.S.C.	+1.89%	+3.66%	-9.17%	-2.54%	19.74B
	GRUPO CARSO, S.A.B. DE C.V.	+4.96%	+2.78%	-26.10%	+25.04%	18.05B
	BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	-0.05%	+3.88%	-7.34%	-20.14%	13.47B
	LIFCO AB	+1.94%	+3.20%	+14.89%	+22.73%	12.38B
	PT ASTRA INTERNATIONAL TBK	+0.44%	+3.14%	-18.58%	-32.60%	11.43B
	JARDINE MATHESON HOLDINGS LIMITED	-0.16%	+2.71%	-7.93%	-24.15%	11.05B
Average	+0.67%	+2.41%	+6.99%	+16.18%
Weighted average by Cap.	+0.18%	+1.99%	+13.59%	+24.78%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2948485b.B_K2X-su2PpsockVBXRm1BOIsMsA9FhSjUTTGvqxK2o.bsaFGdtIuqo0yKhmahYgkyDt8bN1xSF_0nOifLzYaTBysIQvskGOgBWZmA

Date	Price	Volume	Daily volume
06:55:00 am	11	13	6,738,532
06:55:00 am	11	50	6,738,519
06:55:00 am	11	1,000	6,738,469
06:55:00 am	11	100	6,737,469
06:55:00 am	11	2,158	6,737,369
06:55:00 am	11	100	6,735,211
06:55:00 am	11	500	6,735,111
06:55:00 am	11	2,984	6,734,611
06:55:00 am	11	322	6,731,627
06:55:00 am	11	2,640	6,731,305