ALPEX SOLAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 632.3 INR | -1.14% |
|
-5.36% | -.--% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 646.05 ₹ | 672.2 ₹ | 639.6 ₹ | 632.3 ₹ |
| Volume | 306 000 | 168 000 | 209 600 | 117 600 |
| Change | +0.97% | +4.05% | -4.85% | -1.14% |
| Opening | 671.80 | 669.00 | 673.20 | 647.00 |
| High | 671.80 | 678.00 | 688.00 | 658.00 |
| Low | 620.00 | 630.30 | 638.60 | 607.65 |
Performance
| 1 day | -1.14% | ||
| 1 week | -5.36% | ||
| 1 month | +12.44% | ||
| 3 months | +62.38% |
Volumes
marketsDaily volume
117 600
Estimated daily volume
117 600
Avg. Volume 20 sessions
178 457
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
112 838 361.10
Avg. Volume 20 sessions USD
1 352 819.11
Record volume 1
2 864 400
Record volume 2
1 694 400
Record volume 3
909 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
15 465 740 512
Capitalization (USD)
185 418 763
Net sales ()
1 946 801 000
Net sales (USD)
23 340 197
Free-Float
99 %
Free-Float capitalization (INR)
15 311 083 107
Free-Float capitalization (USD)
183 564 575
Average Daily Capital Traded
0.73%
Highs and lows
1 week
607.65
701.50
1 month
551.00753.40
Current year
235.00753.40
1 year
235.00753.40
3 years
235.00753.40
5 years
235.00753.40
10 years
235.00753.40
Indicators
Moving average 5 days
646.00
Moving average 20 days
660.23
Moving average 50 days
499.60
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
-20.99%
STIM
RSI 9 days
49.15
RSI 14 days
54.95
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -5.36% | - | - | 185M | ||
| -1.70% | -1.51% | -6.63% | -25.46% | 2.81B | ||
| +4.71% | +27.27% | +503.88% | +1,312.47% | 2.99B | ||
| -1.37% | -1.37% | -5.88% | -15.67% | 1.56B | ||
| +4.97% | +6.23% | -5.94% | +4.60% | 871M | ||
| -3.19% | -9.00% | -31.06% | -37.67% | 778M | ||
| -2.04% | +4.34% | -16.93% | -35.31% | 664M | ||
| +0.75% | +2.79% | -40.70% | -14.74% | 647M | ||
| -1.60% | +8.82% | +39.10% | -6.09% | 528M | ||
| +2.70% | +5.91% | -12.12% | -26.86% | 531M | ||
| +1.64% | -1.06% | -13.89% | -38.00% | 534M | ||
| -2.10% | -2.80% | +366.69% | - | 505M | ||
| -4.29% | -9.79% | -16.70% | -20.60% | 484M | ||
| -5.97% | -13.70% | +33.19% | +7.69% | 456M | ||
| +2.11% | -.--% | -.--% | +53.64% | 340M | ||
| -10.90% | -38.94% | - | - | 276M | ||
| Average | -1.09% | -0.91% | +56.64% | +89.08% | ||
| Weighted average by Cap. | +0.09% | +4.81% | +117.40% | +283.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca1c0599067a2.rIXU8UNnpPdS8eM8Zvqk5iKzD5b9U8LY6PjU2b_rYdo.7rC9wAQjzMc0m5RfMIPzpUOeOaO-ZZuhhc6z4PmkEqjexo3BOl6XzgKFog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:41 am | 625.1 | 400 | 117,600 |
| 05:57:54 am | 628 | 400 | 117,200 |
| 05:57:45 am | 628 | 400 | 116,800 |
| 05:56:45 am | 631 | 400 | 116,400 |
| 05:56:41 am | 631 | 800 | 116,000 |
| 05:56:10 am | 632 | 400 | 115,200 |
| 05:55:53 am | 632 | 400 | 114,800 |
| 05:55:48 am | 634 | 400 | 114,400 |
Monthly variations
Annual change
| 2024 | +83.04% |
- Stock Market
- Equities
- ALPEXSOLAR Stock
- Quotes Alpex Solar Limited
