ALMARAI COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.3 SAR | -.--% |
|
-1.69% | -6.27% |
| May. 19 | Almarai Co. Closes SAR182 Million Purchase of Etmam Logistics | MT |
| May. 19 | Almarai Company completed the acquisition of Etmam Logistics for SAR 180 million. | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 52.5 ﷼ | 52.3 ﷼ | 52.3 ﷼ | 52.3 ﷼ |
| Volume | 517 846 | 559 271 | 1 361 715 | 2 818 237 |
| Change | -0.57% | -0.38% | -.--% | -.--% |
| Opening | 53.70 | 52.50 | 52.30 | 52.40 |
| High | 53.70 | 52.80 | 52.90 | 52.90 |
| Low | 52.50 | 52.20 | 51.60 | 51.90 |
Performance
| 1 week | -1.69% | ||
| 1 month | -7.92% | ||
| 3 months | -11.05% | ||
| 6 months | -6.27% | ||
| Current year | -6.27% | ||
| 1 year | -4.39% | ||
| 3 years | -5.25% | ||
| 5 years | +2.55% | ||
| 10 years | +24.52% |
Volumes
marketsDaily volume
2 818 237
Estimated daily volume
2 818 237
Avg. Volume 20 sessions
652 159
Daily volume ratio
4.32
Avg. Volume 20 sessions SAR
34 107 915.70
Avg. Volume 20 sessions USD
9 101 253.90
Record volume 1
70 336 997
Record volume 2
64 851 182
Record volume 3
61 896 833
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
52 256 860 087
Capitalization (USD)
13 944 063 775
Net sales (SAR)
19 576 000 000
Net sales (USD)
5 223 601 112
Number of employees
41 044
Sales / Employee (SAR)
476 952
Sales / Employee (USD)
127 268
Free-Float
24.5 %
Free-Float capitalization (SAR)
12 801 676 557
Free-Float capitalization (USD)
3 415 960 967
Average Daily Capital Traded
0.07%
Highs and lows
1 week
51.60
53.70
1 month
51.6056.60
Current year
51.6064.10
1 year
51.6071.00
3 years
46.2571.00
5 years
36.5071.00
10 years
32.7078.64
Indicators
Moving average 5 days
52.44
Moving average 20 days
54.57
Moving average 50 days
56.26
Moving average 100 days
57.87
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
8.87
RSI 14 days
17.10
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.69% | -6.27% | -4.39% | 13.94B | ||
| +1.51% | +3.40% | -2.00% | -11.44% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.65% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.46% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.83% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.82% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.31% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.62% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +8.58% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.69% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.17% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -9.63% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -15.76% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +3.39% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +16.14% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.67% | 14.6B | ||
| Average | +0.81% | -0.77% | -0.67% | -4.64% | ||
| Weighted average by Cap. | +1.18% | +0.83% | -1.61% | -7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53af339707a.itTE0VSZU2nNjYImvJ7aGEAN9EzasOZtDV3r2MSKFLc.6Z2mi2OsZQWS9PVh5ayZWio0tiub_KBZa2-MiIPVI8La-bCGHtZhAqDA5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:46 am | 52.4 | 229 | 829,721 |
| 07:44:46 am | 52.4 | 314 | 829,492 |
| 07:44:46 am | 52.4 | 56 | 829,178 |
| 07:44:45 am | 52.4 | 173 | 829,122 |
| 07:44:45 am | 52.4 | 325 | 828,949 |
| 07:44:45 am | 52.4 | 948 | 828,624 |
| 07:44:45 am | 52.4 | 55 | 827,676 |
| 07:44:45 am | 52.4 | 948 | 827,621 |
| 07:44:42 am | 52.4 | 85 | 826,673 |
| 07:44:42 am | 52.4 | 1 | 826,588 |
Monthly variations
Annual change
| 2024 | -6.27% | ||
| 2023 | +4.30% | ||
| 2022 | +9.74% | ||
| 2021 | -11.20% | ||
| 2020 | +10.91% | ||
| 2019 | +3.13% | ||
| 2018 | -10.78% | ||
| 2017 | -1.81% | ||
| 2016 | +16.72% | ||
| 2015 | +1.98% | ||
| 2014 | +46.13% | ||
| 2013 | +24.02% | ||
| 2012 | +11.55% | ||
| 2011 | -11.41% | ||
| 2010 | +35.45% | ||
| 2009 | +17.86% | ||
| 2008 | +16.91% | ||
| 2007 | +59.67% | ||
| 2006 | -55.46% | ||
| 2005 | +35.26% |
- Stock Market
- Equities
- 2280 Stock
- Quotes Almarai Company
