ALLURION TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 USD | -.--% |
|
-7.36% | -59.63% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.59 $ | 1.6 $ | 1.51 $ | 1.51 $ |
| Volume | 51 041 | 17 804 | 126 934 | 22 244 |
| Change | -2.45% | +0.63% | -5.63% | -.--% |
| Opening | 1.70 | 1.61 | 1.67 | 1.56 |
| High | 1.70 | 1.61 | 1.77 | 1.62 |
| Low | 1.50 | 1.55 | 1.50 | 1.51 |
Performance
| 1 week | -7.36% | ||
| 1 month | -24.88% | ||
| 3 months | -52.96% | ||
| 6 months | -59.52% | ||
| Current year | -59.63% | ||
| 1 year | -79.65% | ||
| 3 years | -78.00% |
Volumes
marketsDaily volume
22 144
Estimated daily volume
22 144
Avg. Volume 20 sessions
83 025
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
125 367.75
Record volume 1
59 236 577
Record volume 2
16 396 468
Record volume 3
10 198 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
72 401 407
Net sales (USD)
53 467 000
Number of employees
503
Sales / Employee (USD)
106 296
Free-Float
75.93 %
Free-Float capitalization (USD)
54 976 966
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.50
1.77
1 month
1.492.43
Current year
1.493.95
1 year
1.499.00
3 years
1.499.00
5 years
1.499.00
10 years
1.499.00
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.87
Moving average 50 days
1.99
Moving average 100 days
2.47
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+23.84%
Price spread / (MMA50)
+31.76%
Price spread / (MMA100)
+63.70%
STIM
RSI 9 days
29.96
RSI 14 days
35.07
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -7.36% | -59.63% | -79.65% | 72.4M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.17% | -3.26% | -1.87% | +3.79% | ||
| Weighted average by Cap. | -0.33% | -3.04% | +5.66% | +14.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78ea31a0cf6c19540f11308e.F0VQUdkyuyV2h1-GL8JrghKXiLlbrDpCg_bCOzdSYnM.diApAZZTj0cx1jnJXo4R7CTx4cA-_nMg8cOQUmMfEQpCKx1l6UTMbzn3aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.51 | 2,871 | 18,112 |
| 03:59:59 pm | 1.51 | 374 | 15,241 |
| 03:59:58 pm | 1.51 | 700 | 14,867 |
| 03:59:53 pm | 1.53 | 200 | 14,167 |
| 03:59:51 pm | 1.53 | 100 | 13,967 |
| 03:59:51 pm | 1.53 | 100 | 13,867 |
| 03:59:49 pm | 1.53 | 100 | 13,767 |
| 03:59:47 pm | 1.53 | 100 | 13,667 |
| 03:59:43 pm | 1.53 | 100 | 13,567 |
| 03:59:39 pm | 1.53 | 100 | 13,467 |
Monthly variations
Annual change
| 2024 | -59.63% | ||
| 2023 | -47.40% | ||
| 2022 | +3.80% | ||
| 2021 | -0.82% |
- Stock Market
- Equities
- ALUR Stock
- Quotes Allurion Technologies Inc.
