ALLIANZ SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 263.9 EUR | +0.42% |
|
0.00% | +9.07% |
| Jun. 06 | Council of Experts calls for compulsory insurance against natural hazards | DP |
| Jun. 05 | State Premier Rhein: Compulsory insurance against natural hazards to be introduced quickly | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 270.8 € | 262 € | 262.8 € | 263.9 € |
| Volume | 755 026 | 1 341 117 | 601 020 | 503 335 |
| Change | +0.93% | -3.25% | +0.31% | +0.42% |
| Opening | 269.00 | 268.40 | 263.30 | 262.30 |
| High | 271.20 | 268.90 | 263.90 | 264.50 |
| Low | 268.60 | 260.10 | 261.00 | 261.40 |
Performance
| 1 day | +0.42% | ||
| Current month | -1.64% | ||
| 1 month | -0.11% | ||
| 3 months | +3.71% | ||
| 6 months | +10.53% | ||
| Current year | +9.07% | ||
| 1 year | +25.70% | ||
| 3 years | +20.70% | ||
| 5 years | +30.45% | ||
| 10 years | +112.57% |
Volumes
marketsDaily volume
503 335
Estimated daily volume
503 335
Avg. Volume 20 sessions
724 986
Daily volume ratio
0.69
Avg. Volume 20 sessions
191 323 805.40
Avg. Volume 20 sessions USD
208 391 802.08
Record volume 1
20 044 830
Record volume 2
18 125 890
Record volume 3
17 095 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
102 012 040 621
Capitalization (USD)
111 112 534 765
Net sales (EUR)
161 700 000 000
Net sales (USD)
176 125 257 000
Number of employees
157 883
Sales / Employee (EUR)
1 024 176
Sales / Employee (USD)
1 115 543
Free-Float
98.76 %
Free-Float capitalization (EUR)
101 428 148 526
Free-Float capitalization (USD)
110 476 553 656
Average Daily Capital Traded
0.19%
Highs and lows
1 week
260.10
271.20
1 month
259.60275.40
Current year
239.20280.00
1 year
202.35280.00
3 years
156.22280.00
5 years
117.10280.00
10 years
115.05280.00
Indicators
Moving average 5 days
265.92
Moving average 20 days
266.21
Moving average 50 days
267.20
Moving average 100 days
259.48
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
40.17
RSI 14 days
43.58
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | 0.00% | +9.07% | +25.70% | 111B | ||
| -0.15% | +0.85% | +16.70% | +37.86% | 111B | ||
| +0.06% | +3.12% | +9.92% | +17.55% | 103B | ||
| +0.91% | +1.68% | +8.94% | +10.93% | 76.41B | ||
| -0.44% | +0.01% | +24.11% | +42.64% | 29.63B | ||
| +1.21% | +3.64% | +16.78% | +42.32% | 20.92B | ||
| +0.03% | +2.01% | -2.08% | +6.32% | 12.21B | ||
| -0.86% | -2.29% | +2.88% | +21.45% | 10.72B | ||
| +2.88% | -1.78% | +6.96% | +16.77% | 10.17B | ||
| +0.88% | +3.00% | +15.82% | +34.13% | 9.64B | ||
| +0.04% | +2.05% | +2.39% | +40.12% | 8.96B | ||
| -0.23% | -6.92% | +11.57% | +14.82% | 8.77B | ||
| +0.32% | +1.64% | -1.01% | +1.48% | 8.73B | ||
| -0.26% | +0.52% | +17.53% | +9.55% | 7.89B | ||
| +1.27% | +1.74% | +14.67% | +18.83% | 7.33B | ||
| +0.97% | -1.37% | +81.03% | +95.30% | 7.21B | ||
| Average | +0.44% | -0.03% | +14.71% | +27.24% | ||
| Weighted average by Cap. | +0.30% | +0.79% | +12.52% | +25.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9abf6f1aafd038bb66a761c2b38817.Xcb_ZrqRvGROMYlUjF0wJJ_XQ88ULqLGvy0Df0QjrYk.DZG8KPLBjlAect835jp5Sf7nCqdZefqV1UhCOAtJ374Qgpwz_NbWHglSuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 263.9 | 156,390 | 503,335 |
| 11:29:55 am | 264.2 | 5 | 346,945 |
| 11:29:54 am | 264.3 | 56 | 346,940 |
| 11:29:45 am | 264.3 | 128 | 346,884 |
| 11:29:19 am | 264.3 | 1,333 | 346,756 |
| 11:27:01 am | 264.3 | 1,245 | 345,423 |
| 11:27:01 am | 264.3 | 434 | 344,178 |
| 11:27:01 am | 264.3 | 383 | 343,744 |
| 11:27:01 am | 264.3 | 600 | 343,361 |
| 11:27:01 am | 264.3 | 300 | 342,761 |
Monthly variations
Annual change
| 2024 | +9.07% | ||
| 2023 | +20.43% | ||
| 2022 | -3.25% | ||
| 2021 | +3.46% | ||
| 2020 | -8.10% | ||
| 2019 | +24.70% | ||
| 2018 | -8.54% | ||
| 2017 | +21.97% | ||
| 2016 | -4.00% | ||
| 2015 | +19.08% | ||
| 2014 | +5.37% | ||
| 2013 | +24.38% | ||
| 2012 | +41.79% | ||
| 2011 | -16.89% | ||
| 2010 | +2.04% | ||
| 2009 | +16.20% | ||
| 2008 | -49.31% | ||
| 2007 | -4.40% | ||
| 2006 | +20.96% | ||
| 2005 | +31.09% | ||
| 2004 | -2.48% | ||
| 2003 | +10.40% | ||
| 2002 | -65.92% | ||
| 2001 | -33.62% | ||
| 2000 | +20.15% | ||
| 1999 | +6.75% | ||
| 1998 | +32.68% | ||
| 1997 | +62.15% | ||
| 1996 | -4.80% | ||
| 1995 | +16.43% | ||
| 1994 | -13.96% | ||
| 1993 | +49.90% | ||
| 1992 | -3.48% |
- Stock Market
- Equities
- ALV Stock
- Quotes Allianz SE
