ALLIANCE RESOURCE PARTNERS, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.64 USD | +3.27% |
|
+5.71% | +16.34% |
| May. 29 | Alliance Resource Partners Affiliates Price $400 Million Private Notes Offering | MT |
| Apr. 29 | Sector Update: Energy Stocks Higher in Late Monday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 23.98 $ | 23.41 $ | 23.86 $ | 24.64 $ |
| Volume | 665 731 | 465 971 | 338 881 | 907 580 |
| Change | +2.87% | -2.38% | +1.92% | +3.27% |
| Opening | 23.20 | 24.00 | 23.35 | 24.00 |
| High | 24.00 | 24.00 | 23.99 | 24.85 |
| Low | 23.19 | 22.84 | 23.35 | 23.96 |
Performance
| 1 day | +3.27% | ||
| 1 week | +5.71% | ||
| 1 month | +9.85% | ||
| 3 months | +29.68% | ||
| 6 months | +17.45% | ||
| Current year | +16.34% | ||
| 1 year | +44.09% | ||
| 3 years | +313.42% | ||
| 5 years | +43.17% | ||
| 10 years | -45.82% |
Volumes
marketsDaily volume
907 580
Estimated daily volume
907 580
Avg. Volume 20 sessions
385 423
Daily volume ratio
2.35
Avg. Volume 20 sessions USD
9 496 822.72
Record volume 1
13 010 400
Record volume 2
4 187 374
Record volume 3
4 057 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 155 447 211
Net sales (USD)
2 566 701 000
Number of employees
3 595
Sales / Employee (USD)
713 964
Free-Float
70.24 %
Free-Float capitalization (USD)
2 216 428 811
Average Daily Capital Traded
0.3%
Highs and lows
1 week
22.84
24.85
1 month
21.8424.85
Current year
18.3224.85
1 year
17.4024.85
3 years
6.1527.63
5 years
2.6327.63
10 years
2.6353.84
Indicators
Moving average 5 days
23.84
Moving average 20 days
22.99
Moving average 50 days
21.72
Moving average 100 days
21.07
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-6.72%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
-14.51%
STIM
RSI 9 days
66.79
RSI 14 days
66.18
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | +5.71% | +16.34% | +44.09% | 3.16B | ||
| +1.20% | +4.69% | +41.87% | +53.33% | 113B | ||
| -1.24% | -3.62% | -9.67% | +19.83% | 36.88B | ||
| +1.88% | -1.96% | +30.64% | +103.61% | 36.27B | ||
| +1.36% | +2.60% | +24.61% | +55.31% | 34.85B | ||
| +0.62% | +1.14% | +31.54% | +47.58% | 22.75B | ||
| +5.12% | +9.32% | +38.73% | +66.39% | 21.95B | ||
| +0.04% | -1.48% | +3.51% | +21.28% | 9.37B | ||
| -0.27% | -1.08% | +11.64% | +11.98% | 8.65B | ||
| -.--% | +19.10% | +165.00% | +468.36% | 8.04B | ||
| +1.54% | +3.57% | +18.58% | +50.65% | 7.33B | ||
| +0.16% | +4.19% | +30.51% | +41.67% | 5.66B | ||
| -2.90% | -3.97% | +19.40% | +42.64% | 5.39B | ||
| -0.09% | +2.52% | +12.50% | +31.97% | 5.47B | ||
| -0.36% | +1.08% | +1.45% | -8.21% | 5.32B | ||
| +1.09% | -5.14% | +16.39% | +35.78% | 5.27B | ||
| Average | +0.71% | +1.73% | +28.31% | +67.89% | ||
| Weighted average by Cap. | +1.03% | +2.08% | +30.35% | +61.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd24169be4941202548ef.lBiio1sLz-WX-e73BZlYvsHu3JAS2fJQNdc9BXyyQbI.81mb4Sxx-5DDqJuRVel10aKPnqkkgd82Xr9rbyn1Ldj3XdTKN1-J1fm22g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.64 | 273,879 | 788,878 |
| 03:59:59 pm | 24.64 | 200 | 514,999 |
| 03:59:59 pm | 24.64 | 100 | 514,799 |
| 03:59:59 pm | 24.65 | 100 | 514,699 |
| 03:59:59 pm | 24.66 | 100 | 514,599 |
| 03:59:45 pm | 24.66 | 100 | 514,499 |
| 03:59:40 pm | 24.68 | 100 | 514,399 |
| 03:59:40 pm | 24.67 | 100 | 514,299 |
| 03:59:40 pm | 24.66 | 168 | 514,199 |
| 03:59:40 pm | 24.66 | 200 | 514,031 |
Monthly variations
Annual change
| 2024 | +16.34% | ||
| 2023 | +4.23% | ||
| 2022 | +60.76% | ||
| 2021 | +182.14% | ||
| 2020 | -58.60% | ||
| 2019 | -37.60% | ||
| 2018 | -11.98% | ||
| 2017 | -12.25% | ||
| 2016 | +66.42% | ||
| 2015 | -68.66% | ||
| 2014 | +11.82% | ||
| 2013 | +32.63% | ||
| 2012 | -23.18% | ||
| 2011 | +14.93% | ||
| 2010 | +51.63% | ||
| 2009 | +61.35% | ||
| 2008 | -25.89% | ||
| 2007 | +5.07% | ||
| 2006 | -7.20% | ||
| 2005 | +0.54% | ||
| 2004 | +115.24% | ||
| 2003 | +41.95% | ||
| 2002 | -10.63% | ||
| 2001 | +50.56% | ||
| 2000 | +46.94% | ||
| 1999 | -34.88% |
- Stock Market
- Equities
- ARLP Stock
- Quotes Alliance Resource Partners, L.P.
