ALLEGRO.EU S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.78 PLN | -3.45% |
|
-5.56% | +13.35% |
| May. 23 | ALLEGRO.EU : Strong profitability and CF in Q1 24, positive guidance for the Q2 |  |
| May. 23 | Transcript : Allegro.eu SA, Q1 2024 Earnings Call, May 23, 2024 |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 39.975 zł | 39.835 zł | 39.125 zł | 37.775 zł |
| Volume | 8 081 085 | 4 205 904 | 3 745 353 | 9 416 541 |
| Change | -0.06% | -0.35% | -1.78% | -3.45% |
| Opening | 40.00 | 40.00 | 39.61 | 38.90 |
| High | 40.38 | 40.71 | 39.83 | 39.00 |
| Low | 39.45 | 39.52 | 38.67 | 37.00 |
Performance
| 1 day | -3.45% | ||
| 1 week | -5.56% | ||
| 1 month | +11.05% | ||
| 3 months | +17.15% | ||
| 6 months | +30.53% | ||
| Current year | +13.35% | ||
| 1 year | +6.35% | ||
| 3 years | -34.49% |
Volumes
marketsDaily volume
9 416 541
Estimated daily volume
9 416 541
Avg. Volume 20 sessions
4 833 886
Daily volume ratio
1.95
Avg. Volume 20 sessions PLN
182 600 043.65
Avg. Volume 20 sessions USD
46 407 618.49
Record volume 1
59 867 550
Record volume 2
30 874 650
Record volume 3
18 452 970
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
39 777 198 549
Capitalization (USD)
10 109 335 234
Net sales (PLN)
10 185 317 000
Net sales (USD)
2 588 588 130
Number of employees
5 514
Sales / Employee (PLN)
1 847 174
Sales / Employee (USD)
469 457
Highs and lows
1 week
37.00
40.71
1 month
33.8441.17
Current year
29.5241.17
1 year
27.2741.17
3 years
17.9075.90
5 years
17.9098.78
10 years
17.9098.78
Indicators
Moving average 5 days
39.34
Moving average 20 days
37.89
Moving average 50 days
34.44
Moving average 100 days
32.88
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-8.84%
Price spread / (MMA100)
-12.95%
STIM
RSI 9 days
62.10
RSI 14 days
65.21
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -5.56% | +13.35% | +6.35% | 10.11B | ||
| -2.00% | -2.20% | +2.47% | -9.19% | 45.2B | ||
| -2.11% | +1.74% | +40.46% | +45.77% | 40.66B | ||
| +0.68% | -2.76% | -3.58% | +47.54% | 7.25B | ||
| +3.32% | +4.70% | -21.69% | -21.69% | 7.42B | ||
| +2.45% | +0.96% | +15.84% | +29.32% | 6.95B | ||
| +1.67% | -2.32% | -5.61% | +31.31% | 5.62B | ||
| +2.60% | +3.50% | +7.70% | -14.54% | 5.24B | ||
| -2.58% | -0.05% | -50.74% | +1.25% | 3.9B | ||
| -0.87% | -.--% | -5.81% | -0.44% | 3.44B | ||
| +4.77% | +2.69% | -13.75% | -30.92% | 3.41B | ||
| -0.70% | +2.55% | -7.24% | -1.05% | 2.02B | ||
| +2.53% | -1.45% | +15.08% | +25.36% | 1.35B | ||
| +1.85% | -1.14% | -15.48% | -3.96% | 874M | ||
| -0.15% | +3.09% | +1.18% | +15.53% | 854M | ||
| +1.07% | -2.82% | -12.84% | -17.03% | 717M | ||
| Average | +0.62% | +0.07% | -2.54% | +6.48% | ||
| Weighted average by Cap. | -0.69% | -0.32% | +10.64% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ec0f1.JecClzZ8tOadqAqHVycUZPKUDQ9LOrFOFntMnhNntKw.RKJq71st2YPwnHLXNXFtNLr6PW4zTtUBcAsi-GdS__sdkmzGUQrMosmbaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:48 am | 37.78 | 30 | 9,411,857 |
| 11:04:42 am | 37.78 | 24 | 9,411,827 |
| 11:04:42 am | 37.78 | 206 | 9,411,803 |
| 11:03:20 am | 37.78 | 34 | 9,411,597 |
| 11:03:08 am | 37.78 | 30 | 9,411,563 |
| 11:00:56 am | 37.78 | 30 | 9,411,533 |
| 11:00:01 am | 37.78 | 938 | 9,411,503 |
| 11:00:01 am | 37.78 | 8,905 | 9,410,565 |
| 11:00:01 am | 37.78 | 21,745 | 9,401,660 |
| 11:00:01 am | 37.78 | 4,506 | 9,379,915 |
Monthly variations
Annual change
| 2024 | +13.35% | ||
| 2023 | +32.61% | ||
| 2022 | -35.33% | ||
| 2021 | -54.12% | ||
| 2020 | +21.00% |
- Stock Market
- Equities
- ALE Stock
- Quotes Allegro.eu S.A.
