ALKAMI TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.12 USD | +0.78% |
|
-2.90% | +11.84% |
| Jun. 10 | Alkami Technology Insider Sold Shares Worth $595,858, According to a Recent SEC Filing | MT |
| Jun. 05 | Alkami Technology Reports Rise in New Contracts in 2022, 2023 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 27.24 $ | 26.99 $ | 26.89 $ | 26.91 $ |
| Volume | 404 964 | 512 035 | 311 809 | 305 592 |
| Change | -2.47% | -0.92% | -0.37% | +0.07% |
| Opening | 27.93 | 27.41 | 26.98 | 26.81 |
| High | 27.93 | 27.44 | 27.12 | 26.95 |
| Low | 27.13 | 25.96 | 26.69 | 26.58 |
Performance
| 1 day | +0.78% | ||
| 1 week | -2.90% | ||
| Current month | -1.13% | ||
| 1 month | +3.99% | ||
| 3 months | +16.49% | ||
| 6 months | +19.47% | ||
| Current year | +11.84% | ||
| 1 year | +72.19% | ||
| 3 years | -15.91% |
Volumes
marketsDaily volume
430 886
Estimated daily volume
430 886
Avg. Volume 20 sessions
484 493
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
13 139 450.16
Record volume 1
5 737 366
Record volume 2
4 072 588
Record volume 3
2 407 983
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 624 141 647
Net sales (USD)
264 831 000
Number of employees
917
Sales / Employee (USD)
288 802
Free-Float
50.46 %
Free-Float capitalization (USD)
1 324 131 092
Average Daily Capital Traded
0.5%
Highs and lows
1 week
25.96
27.93
1 month
25.0529.28
Current year
22.6229.28
1 year
14.9329.28
3 years
9.2338.63
5 years
9.2349.32
10 years
9.2349.32
Indicators
Moving average 5 days
27.19
Moving average 20 days
27.20
Moving average 50 days
25.56
Moving average 100 days
25.13
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
46.28
RSI 14 days
50.51
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -2.90% | +11.84% | +72.19% | 2.62B | ||
| -0.00% | +2.21% | -8.09% | +13.17% | 234B | ||
| +1.40% | +6.36% | -13.86% | +9.92% | 24.03B | ||
| +0.76% | +2.33% | -14.92% | -10.07% | 13.73B | ||
| +2.96% | +1.70% | +13.06% | +81.55% | 12.8B | ||
| +0.47% | +0.73% | -30.37% | +4.99% | 5.02B | ||
| +0.56% | +7.86% | +53.21% | +110.63% | 4.02B | ||
| -4.23% | -1.00% | -30.40% | -28.00% | 3.64B | ||
| -1.74% | +0.19% | +0.03% | -18.24% | 3.4B | ||
| +0.12% | -4.51% | -15.02% | -33.65% | 2.05B | ||
| -1.93% | -0.74% | -38.98% | -8.90% | 1.87B | ||
| -1.91% | -1.10% | +27.53% | +20.67% | 1.8B | ||
| +0.66% | -0.22% | +10.84% | +37.67% | 1.68B | ||
| +4.58% | +5.66% | -33.66% | -22.01% | 1.66B | ||
| -1.50% | +3.44% | +26.39% | +36.89% | 1.47B | ||
| -2.73% | -0.80% | +0.25% | -9.69% | 1.32B | ||
| Average | -0.41% | +0.36% | -2.64% | +16.07% | ||
| Weighted average by Cap. | +0.16% | +2.53% | -7.41% | +15.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af36a8ef86.6WEH-PNtBYo0UP2W1mHOXgWx3OMriNsf3MtgEroz4uE.mAx3sschZrlTO4T1hg-WNTXVlrobv-In6rwIftNlupO6Pm-dwx5n2lwRzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.12 | 52,645 | 210,033 |
| 03:59:59 pm | 27.14 | 531 | 157,388 |
| 03:59:59 pm | 27.14 | 110 | 156,857 |
| 03:59:58 pm | 27.12 | 100 | 156,747 |
| 03:59:57 pm | 27.11 | 100 | 156,647 |
| 03:59:57 pm | 27.11 | 100 | 156,547 |
| 03:59:57 pm | 27.1 | 100 | 156,447 |
| 03:59:57 pm | 27.1 | 200 | 156,347 |
| 03:59:57 pm | 27.1 | 100 | 156,147 |
| 03:59:56 pm | 27.08 | 100 | 156,047 |
Monthly variations
Annual change
| 2024 | +10.97% | ||
| 2023 | +66.21% | ||
| 2022 | -27.27% | ||
| 2021 | -53.35% |
- Stock Market
- Equities
- ALKT Stock
- Quotes Alkami Technology, Inc.
