ALINMA BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.3 SAR | +1.62% |
|
+2.29% | +1.23% |
| Jun. 03 | Tadawul-listed 2P Secures SAR135 Million Bank Facility | MT |
| May. 24 | Alinma Bank Distributes Fractional Share Sale Proceeds to Shareholders | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 31.55 ﷼ | 30.85 ﷼ | 30.8 ﷼ | 31.3 ﷼ | 31.3 ﷼ |
| Volume | 8 438 180 | 7 823 546 | 5 052 177 | 4 524 737 | 4 524 737 |
| Change | +0.64% | -2.22% | -0.16% | +1.62% | +1.62% |
| Opening | 31.60 | 31.60 | 31.20 | 31.05 | 31.05 |
| High | 31.90 | 31.60 | 31.20 | 31.50 | 31.5 |
| Low | 31.20 | 30.80 | 30.50 | 30.85 | 30.85 |
Performance
| 1 day | +1.62% | ||
| 1 week | +2.29% | ||
| Current month | +2.29% | ||
| 1 month | -3.99% | ||
| 3 months | -9.01% | ||
| 6 months | +9.90% | ||
| Current year | +1.23% | ||
| 1 year | +17.67% | ||
| 3 years | +93.88% | ||
| 5 years | +112.58% | ||
| 10 years | +165.48% |
Volumes
marketsDaily volume
4 524 737
Estimated daily volume
4 524 737
Avg. Volume 20 sessions
5 326 631
Daily volume ratio
0.85
Avg. Volume 20 sessions SAR
166 723 550.30
Avg. Volume 20 sessions USD
44 490 512.84
Record volume 1
385 091 832
Record volume 2
331 533 332
Record volume 3
288 174 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
76 935 238 331
Capitalization (USD)
20 530 322 219
Net sales (SAR)
9 726 000 000
Net sales (USD)
2 595 402 552
Number of employees
3 878
Sales / Employee (SAR)
2 507 994
Sales / Employee (USD)
669 263
Free-Float
89.75 %
Free-Float capitalization (SAR)
69 049 376 402
Free-Float capitalization (USD)
18 425 964 192
Average Daily Capital Traded
0.22%
Highs and lows
1 week
30.50
31.90
1 month
30.1032.75
Current year
30.1036.00
1 year
24.2436.00
3 years
15.9836.00
5 years
10.9836.00
10 years
6.4536.00
Indicators
Moving average 5 days
31.05
Moving average 20 days
31.38
Moving average 50 days
32.84
Moving average 100 days
33.59
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
41.87
RSI 14 days
41.03
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +2.29% | +1.23% | +17.67% | 20.53B | ||
| +0.28% | -1.50% | +8.69% | +7.96% | 39.26B | ||
| +2.01% | +1.69% | -9.24% | +7.84% | 10.78B | ||
| +1.50% | -2.35% | +6.72% | +6.93% | 10.52B | ||
| -0.17% | -1.03% | +2.30% | -0.03% | 7.94B | ||
| -0.88% | +2.73% | +29.89% | +30.26% | 6.4B | ||
| -0.34% | -2.03% | -12.54% | -13.81% | 5.93B | ||
| -0.81% | +0.91% | -10.69% | -8.15% | 5.07B | ||
| +0.90% | +4.53% | +4.81% | +10.86% | 4.25B | ||
| +0.10% | +0.80% | -5.80% | -1.18% | 4.19B | ||
| +0.90% | +0.90% | -8.23% | +6.70% | 1.95B | ||
| -0.02% | +0.02% | +49.33% | +171.26% | 1.55B | ||
| -1.11% | -2.73% | +1.42% | -9.74% | 1.27B | ||
| +1.16% | -1.13% | -15.87% | -21.52% | 1.26B | ||
| +0.42% | 0.00% | +9.05% | +33.89% | 1.16B | ||
| -1.23% | -3.61% | -1.96% | +0.25% | 1.13B | ||
| Average | +0.27% | -0.28% | +3.07% | +14.95% | ||
| Weighted average by Cap. | +0.60% | -0.34% | +3.78% | +9.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18c7a59c.pzwy1KRI8Dpmut16F7mAjLwcUI3WPt_YavvPAdRMvEs.5FhhkfN5nnES1OoTecHL59coGubnepu2AIy3ZuUajnrBSQqOiXG8VSqJhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:55 am | 31.1 | 181 | 4,204,239 |
| 07:44:55 am | 31.1 | 65 | 4,204,058 |
| 07:44:55 am | 31.1 | 20 | 4,203,993 |
| 07:44:55 am | 31.1 | 14 | 4,203,973 |
| 07:44:49 am | 31.1 | 14 | 4,203,959 |
| 07:44:36 am | 31.15 | 2 | 4,203,945 |
| 07:44:26 am | 31.1 | 298 | 4,203,943 |
| 07:44:26 am | 31.15 | 482 | 4,203,645 |
| 07:44:22 am | 31.15 | 10 | 4,203,163 |
| 07:44:21 am | 31.15 | 3 | 4,203,153 |
Monthly variations
Annual change
| 2024 | +1.23% | ||
| 2023 | +18.74% | ||
| 2022 | +35.85% | ||
| 2021 | +48.08% | ||
| 2020 | -14.90% | ||
| 2019 | +10.31% | ||
| 2018 | +20.13% | ||
| 2017 | +26.69% | ||
| 2016 | +2.37% | ||
| 2015 | -27.66% | ||
| 2014 | +36.85% | ||
| 2013 | +15.95% | ||
| 2012 | +37.43% | ||
| 2011 | -10.95% | ||
| 2010 | -17.32% | ||
| 2009 | +14.41% | ||
| 2008 | -36.57% |
- Stock Market
- Equities
- 1150 Stock
- Quotes Alinma Bank
