ALDAR PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 AED | +1.29% |
|
-3.68% | +2.80% |
| May. 22 | Aldar Properties, Dubai South to Develop Build-to-Suit Facility in Dubai | MT |
| May. 09 | Aldar Properties' Athlon Development Generates AED4 Billion in Sales | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.57 AED | 5.42 AED | 5.43 AED | 5.5 AED |
| Volume | 16 407 620 | 18 299 090 | 10 123 740 | 37 039 740 |
| Change | -2.79% | -2.69% | +0.18% | +1.29% |
| Opening | 5.70 | 5.58 | 5.42 | 5.45 |
| High | 5.70 | 5.60 | 5.47 | 5.51 |
| Low | 5.57 | 5.42 | 5.37 | 5.37 |
Performance
| 1 day | +1.29% | ||
| 1 week | -3.68% | ||
| 1 month | +0.73% | ||
| 3 months | -0.54% | ||
| 6 months | -3.85% | ||
| Current year | +2.80% | ||
| 1 year | +7.84% | ||
| 3 years | +50.68% | ||
| 5 years | +202.20% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
37 039 741
Estimated daily volume
37 039 741
Avg. Volume 20 sessions
12 015 385
Daily volume ratio
3.08
Avg. Volume 20 sessions AED
66 084 617.50
Avg. Volume 20 sessions USD
17 992 462.30
Record volume 1
1 000 431 000
Record volume 2
244 756 600
Record volume 3
196 969 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
43 238 643 864
Capitalization (USD)
11 772 326 133
Net sales (AED)
14 161 000 000
Net sales (USD)
3 855 530 504
Number of employees
2 891
Sales / Employee (AED)
4 898 305
Sales / Employee (USD)
1 333 632
Free-Float
48.35 %
Free-Float capitalization (AED)
20 907 786 810
Free-Float capitalization (USD)
5 692 437 668
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5.37
5.77
1 month
5.376.15
Current year
4.976.15
1 year
4.766.15
3 years
3.676.15
5 years
1.356.15
10 years
1.356.15
Indicators
Moving average 5 days
5.53
Moving average 20 days
5.73
Moving average 50 days
5.60
Moving average 100 days
5.43
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
34.94
RSI 14 days
40.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| +3.89% | +2.71% | +24.97% | +62.31% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| Average | +0.85% | -2.06% | +4.98% | +20.63% | ||
| Weighted average by Cap. | +0.84% | -2.03% | +6.34% | +22.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b686d4ed49dc9ed55422f8644c.-WfFqKj941LNFuQrM8N1-uec_8ulpSGevPjEKmStIA8.iwioxeeKhzD-ZKBTWvY0r6H2yoCIzXbYxpOCEi7KEFm3AJPF-pWVBpl5oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 5.5 | 45,585 | 37,039,741 |
| 06:55:00 am | 5.5 | 4,415 | 36,994,156 |
| 06:55:00 am | 5.5 | 30,000 | 36,989,741 |
| 06:55:00 am | 5.5 | 1,419 | 36,959,741 |
| 06:55:00 am | 5.5 | 14,213 | 36,958,322 |
| 06:55:00 am | 5.5 | 10,787 | 36,944,109 |
| 06:55:00 am | 5.5 | 23,369 | 36,933,322 |
| 06:55:00 am | 5.5 | 1,522 | 36,909,953 |
| 06:55:00 am | 5.5 | 31,852 | 36,908,431 |
| 06:55:00 am | 5.5 | 29,912 | 36,876,579 |
Monthly variations
Annual change
| 2024 | +2.80% | ||
| 2023 | +20.77% | ||
| 2022 | +11.03% | ||
| 2021 | +26.67% | ||
| 2020 | +45.83% | ||
| 2019 | +35.00% | ||
| 2018 | -27.27% | ||
| 2017 | -16.35% | ||
| 2016 | +13.36% | ||
| 2015 | -12.45% | ||
| 2014 | -3.99% | ||
| 2013 | +117.32% | ||
| 2012 | +38.04% | ||
| 2011 | -59.65% | ||
| 2010 | -54.22% | ||
| 2009 | +25.44% | ||
| 2008 | -67.19% | ||
| 2007 | +208.67% | ||
| 2006 | -56.65% | ||
| 2005 | +37.02% |
- Stock Market
- Equities
- ALDAR Stock
- Quotes Aldar Properties
