ALCOA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.27 USD | -0.61% |
|
+6.32% | +30.21% |
| May. 29 | Global aluminium producer seeks Q3 premiums of $175/T -sources | RE |
| May. 16 | Declaration of Voting Results by Alcoa Corporation | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 43.2 $ | 43.93 $ | 44.54 $ | 44.27 $ |
| Volume | 7 888 482 | 5 275 412 | 5 824 970 | 4 527 342 |
| Change | +3.75% | +1.69% | +1.39% | -0.61% |
| Opening | 42.80 | 42.47 | 43.29 | 44.76 |
| High | 43.60 | 44.01 | 45.48 | 45.46 |
| Low | 42.44 | 42.27 | 43.18 | 43.30 |
Performance
| 1 day | -0.61% | ||
| 1 week | +6.32% | ||
| 1 month | +25.98% | ||
| 3 months | +62.70% | ||
| 6 months | +64.82% | ||
| Current year | +30.21% | ||
| 1 year | +39.56% | ||
| 3 years | +11.60% | ||
| 5 years | +108.92% |
Volumes
marketsDaily volume
4 527 342
Estimated daily volume
4 527 342
Avg. Volume 20 sessions
5 866 634
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
259 715 887.18
Record volume 1
36 329 460
Record volume 2
33 374 930
Record volume 3
32 496 830
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
7 949 107 387
Net sales (USD)
10 551 000 000
Number of employees
13 600
Sales / Employee (USD)
775 809
Free-Float
98.92 %
Free-Float capitalization (USD)
7 862 883 372
Average Daily Capital Traded
3.27%
Highs and lows
1 week
42.27
45.48
1 month
34.0345.48
Current year
24.8645.48
1 year
23.0745.48
3 years
23.0798.09
5 years
5.1698.09
10 years
5.1698.09
Indicators
Moving average 5 days
43.52
Moving average 20 days
40.16
Moving average 50 days
37.11
Moving average 100 days
33.00
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-9.28%
Price spread / (MMA50)
-16.18%
Price spread / (MMA100)
-25.47%
STIM
RSI 9 days
71.85
RSI 14 days
69.68
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +6.32% | +30.21% | +39.56% | 7.95B | ||
| -0.85% | +2.40% | +12.09% | +69.58% | 18.35B | ||
| +1.90% | +2.99% | +3.68% | +5.72% | 13.52B | ||
| -1.11% | -1.07% | +37.68% | +80.99% | 7.19B | ||
| +0.66% | -0.13% | +59.43% | +71.44% | 7.04B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +1.13% | -0.78% | +45.24% | +128.70% | 4.22B | ||
| +4.41% | +8.91% | +109.39% | +30.69% | 3.65B | ||
| -0.37% | -0.12% | +9.67% | -27.13% | 3.45B | ||
| +0.60% | +0.09% | +8.57% | +45.44% | 3.16B | ||
| +0.52% | +0.58% | +15.84% | +51.80% | 2.13B | ||
| -3.29% | -4.55% | -15.52% | +8.49% | 1.63B | ||
| -0.51% | -4.11% | -11.80% | +8.16% | 994M | ||
| +39.06% | +5.79% | +39.61% | +36.92% | 884M | ||
| +0.94% | -2.20% | +43.09% | +112.67% | 810M | ||
| +0.80% | +1.99% | +8.39% | +42.00% | 749M | ||
| Average | +2.70% | +0.65% | +24.72% | +44.07% | ||
| Weighted average by Cap. | +0.67% | +1.50% | +23.57% | +45.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
055f8c7da456360250073d.9WqVvHSlqlBBfWFDWYjJuEI51BIwzSwthmnCdk60E80.jxn-5E3W-WV2TSMVKMyq9BNs52J6lAF18TGBPnrXW7eDOvrKM-PsEiVFNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 44.27 | 392,562 | 3,624,550 |
| 03:59:59 pm | 44.29 | 1,400 | 3,231,988 |
| 03:59:58 pm | 44.27 | 400 | 3,230,588 |
| 03:59:57 pm | 44.28 | 100 | 3,230,188 |
| 03:59:57 pm | 44.28 | 100 | 3,230,088 |
| 03:59:57 pm | 44.28 | 100 | 3,229,988 |
| 03:59:57 pm | 44.27 | 100 | 3,229,888 |
| 03:59:56 pm | 44.27 | 100 | 3,229,788 |
| 03:59:56 pm | 44.27 | 200 | 3,229,688 |
| 03:59:56 pm | 44.26 | 200 | 3,229,488 |
Monthly variations
Annual change
| 2024 | +30.21% | ||
| 2023 | -25.23% | ||
| 2022 | -23.68% | ||
| 2021 | +158.48% | ||
| 2020 | +7.16% | ||
| 2019 | -19.07% | ||
| 2018 | -50.66% | ||
| 2017 | +91.84% | ||
| 2016 | +24.80% |
- Stock Market
- Equities
- AA Stock
- Quotes Alcoa Corporation
