ALASKA AIR GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.32 USD | +0.09% |
|
-0.74% | +11.17% |
| 01:13pm | Wolfe Upgrades Alaska Air to Outperform From Peer Perform With $55 Price Target | MT |
| 05:10am | Biden signs sweeping aviation safety, reform bill into law | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 43.87 $ | 43.78 $ | 43.48 $ | 43.28 $ | 43.43 $ |
| Volume | 1 767 264 | 1 209 643 | 1 155 311 | 1 167 279 | 958 816 |
| Change | +0.25% | -0.21% | -0.69% | -0.46% | +0.09% |
| Opening | 43.77 | 44.00 | 43.91 | 43.60 | 43.68 |
| High | 44.74 | 44.42 | 44.01 | 43.75 | 44.18 |
| Low | 43.77 | 43.59 | 43.29 | 43.02 | 43.41 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.74% | ||
| Current month | +0.96% | ||
| 1 month | +1.67% | ||
| 3 months | +11.60% | ||
| 6 months | +18.16% | ||
| Current year | +11.17% | ||
| 1 year | -4.01% | ||
| 3 years | -39.40% | ||
| 5 years | -30.38% | ||
| 10 years | -10.45% |
Volumes
marketsDaily volume
958 816
Estimated daily volume
1 114 792
Avg. Volume 20 sessions
1 648 847
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
71 428 052.04
Record volume 1
33 770 612
Record volume 2
27 347 090
Record volume 3
22 669 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 491 878 748
Net sales (USD)
10 426 000 000
Number of employees
23 013
Sales / Employee (USD)
453 048
Free-Float
90 %
Free-Float capitalization (USD)
5 465 924 684
Average Daily Capital Traded
1.3%
Highs and lows
1 week
43.02
44.74
1 month
42.1146.15
Current year
33.2446.15
1 year
30.7557.18
3 years
30.7572.92
5 years
20.0274.25
10 years
20.02101.43
Indicators
Moving average 5 days
43.63
Moving average 20 days
43.83
Moving average 50 days
41.70
Moving average 100 days
39.48
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
50.88
RSI 14 days
53.47
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.74% | +11.17% | -4.01% | 5.49B | ||
| +0.56% | +0.41% | +31.28% | +46.99% | 33.89B | ||
| -1.27% | -3.30% | -3.88% | +12.24% | 23.01B | ||
| +1.77% | +7.93% | +47.16% | +91.42% | 19.84B | ||
| +0.25% | +4.29% | +33.25% | +15.14% | 18.01B | ||
| +0.74% | +1.65% | +3.35% | +14.53% | 17.83B | ||
| +2.72% | +3.49% | -15.99% | -35.05% | 14.16B | ||
| +5.37% | +1.73% | +41.51% | +135.96% | 13.16B | ||
| +1.61% | +6.04% | -4.53% | -36.42% | 12.29B | ||
| +0.37% | -1.99% | +14.58% | +11.52% | 11.03B | ||
| +3.96% | +3.14% | +1.55% | -20.08% | 10.35B | ||
| +0.10% | +1.52% | -1.80% | -2.91% | 9.09B | ||
| -1.82% | -0.92% | +35.92% | +121.31% | 8.7B | ||
| +0.72% | -0.71% | +1.46% | -16.77% | 8.26B | ||
| +0.43% | -0.09% | -2.38% | +1.31% | 7.59B | ||
| +2.07% | +1.76% | +12.85% | -1.22% | 7.51B | ||
| Average | +1.12% | +0.72% | +12.84% | +20.87% | ||
| Weighted average by Cap. | +1.04% | +0.82% | +15.69% | +26.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a984852d1f14562906458fd20aa9.225oF9Y7QRmvwZY60rPs3yjE31PYEJ8W40duj75JFqU.oywnVbxoJ23s8P5VnNW0jEqOhWfsWftAmTdcweglYMmaIiEluVx3fvm18Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:08 pm | 43.43 | 124 | 732,587 |
| 03:05:08 pm | 43.43 | 100 | 732,463 |
| 03:05:08 pm | 43.42 | 100 | 732,363 |
| 03:05:08 pm | 43.42 | 100 | 732,263 |
| 03:05:08 pm | 43.42 | 100 | 732,163 |
| 03:05:08 pm | 43.43 | 267 | 732,063 |
| 03:05:08 pm | 43.43 | 100 | 731,796 |
| 03:05:08 pm | 43.43 | 100 | 731,696 |
| 03:05:04 pm | 43.42 | 100 | 731,596 |
| 03:05:03 pm | 43.42 | 100 | 731,496 |
Monthly variations
Annual change
| 2024 | +10.78% | ||
| 2023 | -9.01% | ||
| 2022 | -17.58% | ||
| 2021 | +0.19% | ||
| 2020 | -23.25% | ||
| 2019 | +11.34% | ||
| 2018 | -17.22% | ||
| 2017 | -17.15% | ||
| 2016 | +10.21% | ||
| 2015 | +34.72% | ||
| 2014 | +62.90% | ||
| 2013 | +70.27% | ||
| 2012 | +14.77% | ||
| 2011 | +32.46% | ||
| 2010 | +64.03% | ||
| 2009 | +18.15% | ||
| 2008 | +16.95% | ||
| 2007 | -36.68% | ||
| 2006 | +10.58% | ||
| 2005 | +6.66% | ||
| 2004 | +22.72% | ||
| 2003 | +26.05% | ||
| 2002 | -25.60% | ||
| 2001 | -2.18% | ||
| 2000 | -15.30% | ||
| 1999 | -20.62% | ||
| 1998 | +14.19% | ||
| 1997 | +84.52% | ||
| 1996 | +29.23% | ||
| 1995 | +8.33% | ||
| 1994 | +6.19% | ||
| 1993 | -14.39% | ||
| 1992 | -24.14% | ||
| 1991 | +24.29% | ||
| 1990 | -15.15% | ||
| 1989 | +3.13% | ||
| 1988 | +48.15% | ||
| 1987 | -32.50% | ||
| 1986 | +24.03% | ||
| 1985 | +6.61% | ||
| 1984 | +7.08% | ||
| 1983 | +6.60% | ||
| 1982 | +116.33% | ||
| 1981 | +55.91% | ||
| 1980 | -13.38% | ||
| 1979 | +7.69% | ||
| 1978 | +46.25% | ||
| 1977 | -26.50% | ||
| 1976 | +13.51% | ||
| 1975 | +76.19% | ||
| 1974 | -46.15% | ||
| 1973 | -30.36% | ||
| 1972 | +24.44% | ||
| 1971 | +7.14% | ||
| 1970 | -50.59% | ||
| 1969 | -7.61% | ||
| 1968 | -3.16% |
- Stock Market
- Equities
- ALK Stock
- Quotes Alaska Air Group, Inc.
